ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
90.735 |
90.735 |
0.000 |
0.0% |
90.215 |
| High |
90.910 |
90.795 |
-0.115 |
-0.1% |
90.910 |
| Low |
90.575 |
90.270 |
-0.305 |
-0.3% |
89.955 |
| Close |
90.735 |
90.318 |
-0.417 |
-0.5% |
90.318 |
| Range |
0.335 |
0.525 |
0.190 |
56.7% |
0.955 |
| ATR |
0.464 |
0.469 |
0.004 |
0.9% |
0.000 |
| Volume |
27,513 |
20,262 |
-7,251 |
-26.4% |
157,668 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.036 |
91.702 |
90.607 |
|
| R3 |
91.511 |
91.177 |
90.462 |
|
| R2 |
90.986 |
90.986 |
90.414 |
|
| R1 |
90.652 |
90.652 |
90.366 |
90.557 |
| PP |
90.461 |
90.461 |
90.461 |
90.413 |
| S1 |
90.127 |
90.127 |
90.270 |
90.031 |
| S2 |
89.936 |
89.936 |
90.222 |
|
| S3 |
89.411 |
89.602 |
90.174 |
|
| S4 |
88.886 |
89.077 |
90.029 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.259 |
92.744 |
90.843 |
|
| R3 |
92.304 |
91.789 |
90.581 |
|
| R2 |
91.349 |
91.349 |
90.493 |
|
| R1 |
90.834 |
90.834 |
90.406 |
91.092 |
| PP |
90.394 |
90.394 |
90.394 |
90.523 |
| S1 |
89.879 |
89.879 |
90.230 |
90.137 |
| S2 |
89.439 |
89.439 |
90.143 |
|
| S3 |
88.484 |
88.924 |
90.055 |
|
| S4 |
87.529 |
87.969 |
89.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.910 |
89.955 |
0.955 |
1.1% |
0.442 |
0.5% |
38% |
False |
False |
31,533 |
| 10 |
91.435 |
89.955 |
1.480 |
1.6% |
0.474 |
0.5% |
25% |
False |
False |
29,343 |
| 20 |
91.750 |
89.955 |
1.795 |
2.0% |
0.474 |
0.5% |
20% |
False |
False |
26,072 |
| 40 |
93.470 |
89.955 |
3.515 |
3.9% |
0.446 |
0.5% |
10% |
False |
False |
24,252 |
| 60 |
93.470 |
89.655 |
3.815 |
4.2% |
0.481 |
0.5% |
17% |
False |
False |
20,270 |
| 80 |
93.470 |
89.655 |
3.815 |
4.2% |
0.465 |
0.5% |
17% |
False |
False |
15,257 |
| 100 |
93.470 |
89.155 |
4.315 |
4.8% |
0.456 |
0.5% |
27% |
False |
False |
12,233 |
| 120 |
93.470 |
89.155 |
4.315 |
4.8% |
0.433 |
0.5% |
27% |
False |
False |
10,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.026 |
|
2.618 |
92.169 |
|
1.618 |
91.644 |
|
1.000 |
91.320 |
|
0.618 |
91.119 |
|
HIGH |
90.795 |
|
0.618 |
90.594 |
|
0.500 |
90.533 |
|
0.382 |
90.471 |
|
LOW |
90.270 |
|
0.618 |
89.946 |
|
1.000 |
89.745 |
|
1.618 |
89.421 |
|
2.618 |
88.896 |
|
4.250 |
88.039 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.533 |
90.520 |
| PP |
90.461 |
90.453 |
| S1 |
90.390 |
90.385 |
|