ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 90.735 90.735 0.000 0.0% 90.215 High 90.910 90.795 -0.115 -0.1% 90.910 Low 90.575 90.270 -0.305 -0.3% 89.955 Close 90.735 90.318 -0.417 -0.5% 90.318 Range 0.335 0.525 0.190 56.7% 0.955 ATR 0.464 0.469 0.004 0.9% 0.000 Volume 27,513 20,262 -7,251 -26.4% 157,668
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 92.036 91.702 90.607 R3 91.511 91.177 90.462 R2 90.986 90.986 90.414 R1 90.652 90.652 90.366 90.557 PP 90.461 90.461 90.461 90.413 S1 90.127 90.127 90.270 90.031 S2 89.936 89.936 90.222 S3 89.411 89.602 90.174 S4 88.886 89.077 90.029	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 93.259 92.744 90.843 R3 92.304 91.789 90.581 R2 91.349 91.349 90.493 R1 90.834 90.834 90.406 91.092 PP 90.394 90.394 90.394 90.523 S1 89.879 89.879 90.230 90.137 S2 89.439 89.439 90.143 S3 88.484 88.924 90.055 S4 87.529 87.969 89.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.955 0.955 1.1% 0.442 0.5% 38% False False 31,533 10 91.435 89.955 1.480 1.6% 0.474 0.5% 25% False False 29,343 20 91.750 89.955 1.795 2.0% 0.474 0.5% 20% False False 26,072 40 93.470 89.955 3.515 3.9% 0.446 0.5% 10% False False 24,252 60 93.470 89.655 3.815 4.2% 0.481 0.5% 17% False False 20,270 80 93.470 89.655 3.815 4.2% 0.465 0.5% 17% False False 15,257 100 93.470 89.155 4.315 4.8% 0.456 0.5% 27% False False 12,233 120 93.470 89.155 4.315 4.8% 0.433 0.5% 27% False False 10,201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.026 2.618 92.169 1.618 91.644 1.000 91.320 0.618 91.119 HIGH 90.795 0.618 90.594 0.500 90.533 0.382 90.471 LOW 90.270 0.618 89.946 1.000 89.745 1.618 89.421 2.618 88.896 4.250 88.039
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 90.533 90.520 PP 90.461 90.453 S1 90.390 90.385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.