ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	90.735	90.345	-0.390	-0.4%	90.215
High	90.795	90.415	-0.380	-0.4%	90.910
Low	90.270	90.125	-0.145	-0.2%	89.955
Close	90.318	90.142	-0.176	-0.2%	90.318
Range	0.525	0.290	-0.235	-44.8%	0.955
ATR	0.469	0.456	-0.013	-2.7%	0.000
Volume	20,262	17,800	-2,462	-12.2%	157,668

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.097	90.910	90.302
R3	90.807	90.620	90.222
R2	90.517	90.517	90.195
R1	90.330	90.330	90.169	90.279
PP	90.227	90.227	90.227	90.202
S1	90.040	90.040	90.115	89.989
S2	89.937	89.937	90.089
S3	89.647	89.750	90.062
S4	89.357	89.460	89.983

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.259	92.744	90.843
R3	92.304	91.789	90.581
R2	91.349	91.349	90.493
R1	90.834	90.834	90.406	91.092
PP	90.394	90.394	90.394	90.523
S1	89.879	89.879	90.230	90.137
S2	89.439	89.439	90.143
S3	88.484	88.924	90.055
S4	87.529	87.969	89.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.910	89.955	0.955	1.1%	0.438	0.5%	20%	False	False	29,587
10	91.435	89.955	1.480	1.6%	0.449	0.5%	13%	False	False	28,810
20	91.435	89.955	1.480	1.6%	0.452	0.5%	13%	False	False	25,343
40	93.470	89.955	3.515	3.9%	0.440	0.5%	5%	False	False	23,887
60	93.470	89.655	3.815	4.2%	0.478	0.5%	13%	False	False	20,558
80	93.470	89.655	3.815	4.2%	0.466	0.5%	13%	False	False	15,477
100	93.470	89.155	4.315	4.8%	0.455	0.5%	23%	False	False	12,410
120	93.470	89.155	4.315	4.8%	0.434	0.5%	23%	False	False	10,349

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	91.648
2.618	91.174
1.618	90.884
1.000	90.705
0.618	90.594
HIGH	90.415
0.618	90.304
0.500	90.270
0.382	90.236
LOW	90.125
0.618	89.946
1.000	89.835
1.618	89.656
2.618	89.366
4.250	88.893

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	90.270	90.518
PP	90.227	90.392
S1	90.185	90.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols