ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 90.735 90.345 -0.390 -0.4% 90.215 High 90.795 90.415 -0.380 -0.4% 90.910 Low 90.270 90.125 -0.145 -0.2% 89.955 Close 90.318 90.142 -0.176 -0.2% 90.318 Range 0.525 0.290 -0.235 -44.8% 0.955 ATR 0.469 0.456 -0.013 -2.7% 0.000 Volume 20,262 17,800 -2,462 -12.2% 157,668
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 91.097 90.910 90.302 R3 90.807 90.620 90.222 R2 90.517 90.517 90.195 R1 90.330 90.330 90.169 90.279 PP 90.227 90.227 90.227 90.202 S1 90.040 90.040 90.115 89.989 S2 89.937 89.937 90.089 S3 89.647 89.750 90.062 S4 89.357 89.460 89.983	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 93.259 92.744 90.843 R3 92.304 91.789 90.581 R2 91.349 91.349 90.493 R1 90.834 90.834 90.406 91.092 PP 90.394 90.394 90.394 90.523 S1 89.879 89.879 90.230 90.137 S2 89.439 89.439 90.143 S3 88.484 88.924 90.055 S4 87.529 87.969 89.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.955 0.955 1.1% 0.438 0.5% 20% False False 29,587 10 91.435 89.955 1.480 1.6% 0.449 0.5% 13% False False 28,810 20 91.435 89.955 1.480 1.6% 0.452 0.5% 13% False False 25,343 40 93.470 89.955 3.515 3.9% 0.440 0.5% 5% False False 23,887 60 93.470 89.655 3.815 4.2% 0.478 0.5% 13% False False 20,558 80 93.470 89.655 3.815 4.2% 0.466 0.5% 13% False False 15,477 100 93.470 89.155 4.315 4.8% 0.455 0.5% 23% False False 12,410 120 93.470 89.155 4.315 4.8% 0.434 0.5% 23% False False 10,349
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 91.648 2.618 91.174 1.618 90.884 1.000 90.705 0.618 90.594 HIGH 90.415 0.618 90.304 0.500 90.270 0.382 90.236 LOW 90.125 0.618 89.946 1.000 89.835 1.618 89.656 2.618 89.366 4.250 88.893
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 90.270 90.518 PP 90.227 90.392 S1 90.185 90.267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.