ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	90.345	90.185	-0.160	-0.2%	90.215
High	90.415	90.190	-0.225	-0.2%	90.910
Low	90.125	89.675	-0.450	-0.5%	89.955
Close	90.142	89.734	-0.408	-0.5%	90.318
Range	0.290	0.515	0.225	77.6%	0.955
ATR	0.456	0.460	0.004	0.9%	0.000
Volume	17,800	21,722	3,922	22.0%	157,668

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.411	91.088	90.017
R3	90.896	90.573	89.876
R2	90.381	90.381	89.828
R1	90.058	90.058	89.781	89.962
PP	89.866	89.866	89.866	89.819
S1	89.543	89.543	89.687	89.447
S2	89.351	89.351	89.640
S3	88.836	89.028	89.592
S4	88.321	88.513	89.451

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.259	92.744	90.843
R3	92.304	91.789	90.581
R2	91.349	91.349	90.493
R1	90.834	90.834	90.406	91.092
PP	90.394	90.394	90.394	90.523
S1	89.879	89.879	90.230	90.137
S2	89.439	89.439	90.143
S3	88.484	88.924	90.055
S4	87.529	87.969	89.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.910	89.675	1.235	1.4%	0.465	0.5%	5%	False	True	26,800
10	91.435	89.675	1.760	2.0%	0.458	0.5%	3%	False	True	28,350
20	91.435	89.675	1.760	2.0%	0.456	0.5%	3%	False	True	25,132
40	93.470	89.675	3.795	4.2%	0.441	0.5%	2%	False	True	23,727
60	93.470	89.655	3.815	4.3%	0.477	0.5%	2%	False	False	20,913
80	93.470	89.655	3.815	4.3%	0.467	0.5%	2%	False	False	15,747
100	93.470	89.155	4.315	4.8%	0.458	0.5%	13%	False	False	12,627
120	93.470	89.155	4.315	4.8%	0.437	0.5%	13%	False	False	10,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.379
2.618	91.538
1.618	91.023
1.000	90.705
0.618	90.508
HIGH	90.190
0.618	89.993
0.500	89.933
0.382	89.872
LOW	89.675
0.618	89.357
1.000	89.160
1.618	88.842
2.618	88.327
4.250	87.486

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	89.933	90.235
PP	89.866	90.068
S1	89.800	89.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols