ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	90.185	89.775	-0.410	-0.5%	90.215
High	90.190	90.280	0.090	0.1%	90.910
Low	89.675	89.680	0.005	0.0%	89.955
Close	89.734	90.191	0.457	0.5%	90.318
Range	0.515	0.600	0.085	16.5%	0.955
ATR	0.460	0.470	0.010	2.2%	0.000
Volume	21,722	32,530	10,808	49.8%	157,668

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.850	91.621	90.521
R3	91.250	91.021	90.356
R2	90.650	90.650	90.301
R1	90.421	90.421	90.246	90.536
PP	90.050	90.050	90.050	90.108
S1	89.821	89.821	90.136	89.936
S2	89.450	89.450	90.081
S3	88.850	89.221	90.026
S4	88.250	88.621	89.861

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.259	92.744	90.843
R3	92.304	91.789	90.581
R2	91.349	91.349	90.493
R1	90.834	90.834	90.406	91.092
PP	90.394	90.394	90.394	90.523
S1	89.879	89.879	90.230	90.137
S2	89.439	89.439	90.143
S3	88.484	88.924	90.055
S4	87.529	87.969	89.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.910	89.675	1.235	1.4%	0.453	0.5%	42%	False	False	23,965
10	91.380	89.675	1.705	1.9%	0.491	0.5%	30%	False	False	30,064
20	91.435	89.675	1.760	2.0%	0.468	0.5%	29%	False	False	25,704
40	93.470	89.675	3.795	4.2%	0.440	0.5%	14%	False	False	23,847
60	93.470	89.655	3.815	4.2%	0.481	0.5%	14%	False	False	21,449
80	93.470	89.655	3.815	4.2%	0.468	0.5%	14%	False	False	16,152
100	93.470	89.155	4.315	4.8%	0.461	0.5%	24%	False	False	12,952
120	93.470	89.155	4.315	4.8%	0.442	0.5%	24%	False	False	10,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	92.830
2.618	91.851
1.618	91.251
1.000	90.880
0.618	90.651
HIGH	90.280
0.618	90.051
0.500	89.980
0.382	89.909
LOW	89.680
0.618	89.309
1.000	89.080
1.618	88.709
2.618	88.109
4.250	87.130

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	90.121	90.142
PP	90.050	90.094
S1	89.980	90.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols