ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 90.185 89.775 -0.410 -0.5% 90.215 High 90.190 90.280 0.090 0.1% 90.910 Low 89.675 89.680 0.005 0.0% 89.955 Close 89.734 90.191 0.457 0.5% 90.318 Range 0.515 0.600 0.085 16.5% 0.955 ATR 0.460 0.470 0.010 2.2% 0.000 Volume 21,722 32,530 10,808 49.8% 157,668
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 91.850 91.621 90.521 R3 91.250 91.021 90.356 R2 90.650 90.650 90.301 R1 90.421 90.421 90.246 90.536 PP 90.050 90.050 90.050 90.108 S1 89.821 89.821 90.136 89.936 S2 89.450 89.450 90.081 S3 88.850 89.221 90.026 S4 88.250 88.621 89.861	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 93.259 92.744 90.843 R3 92.304 91.789 90.581 R2 91.349 91.349 90.493 R1 90.834 90.834 90.406 91.092 PP 90.394 90.394 90.394 90.523 S1 89.879 89.879 90.230 90.137 S2 89.439 89.439 90.143 S3 88.484 88.924 90.055 S4 87.529 87.969 89.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.675 1.235 1.4% 0.453 0.5% 42% False False 23,965 10 91.380 89.675 1.705 1.9% 0.491 0.5% 30% False False 30,064 20 91.435 89.675 1.760 2.0% 0.468 0.5% 29% False False 25,704 40 93.470 89.675 3.795 4.2% 0.440 0.5% 14% False False 23,847 60 93.470 89.655 3.815 4.2% 0.481 0.5% 14% False False 21,449 80 93.470 89.655 3.815 4.2% 0.468 0.5% 14% False False 16,152 100 93.470 89.155 4.315 4.8% 0.461 0.5% 24% False False 12,952 120 93.470 89.155 4.315 4.8% 0.442 0.5% 24% False False 10,801
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.830 2.618 91.851 1.618 91.251 1.000 90.880 0.618 90.651 HIGH 90.280 0.618 90.051 0.500 89.980 0.382 89.909 LOW 89.680 0.618 89.309 1.000 89.080 1.618 88.709 2.618 88.109 4.250 87.130
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 90.121 90.142 PP 90.050 90.094 S1 89.980 90.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.