ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 89.775 90.205 0.430 0.5% 90.215
High 90.280 90.225 -0.055 -0.1% 90.910
Low 89.680 89.735 0.055 0.1% 89.955
Close 90.191 89.795 -0.396 -0.4% 90.318
Range 0.600 0.490 -0.110 -18.3% 0.955
ATR 0.470 0.472 0.001 0.3% 0.000
Volume 32,530 18,129 -14,401 -44.3% 157,668
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 91.388 91.082 90.065
R3 90.898 90.592 89.930
R2 90.408 90.408 89.885
R1 90.102 90.102 89.840 90.010
PP 89.918 89.918 89.918 89.873
S1 89.612 89.612 89.750 89.520
S2 89.428 89.428 89.705
S3 88.938 89.122 89.660
S4 88.448 88.632 89.526
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 93.259 92.744 90.843
R3 92.304 91.789 90.581
R2 91.349 91.349 90.493
R1 90.834 90.834 90.406 91.092
PP 90.394 90.394 90.394 90.523
S1 89.879 89.879 90.230 90.137
S2 89.439 89.439 90.143
S3 88.484 88.924 90.055
S4 87.529 87.969 89.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.795 89.675 1.120 1.2% 0.484 0.5% 11% False False 22,088
10 90.955 89.675 1.280 1.4% 0.489 0.5% 9% False False 29,424
20 91.435 89.675 1.760 2.0% 0.471 0.5% 7% False False 25,526
40 93.470 89.675 3.795 4.2% 0.445 0.5% 3% False False 23,826
60 93.470 89.655 3.815 4.2% 0.482 0.5% 4% False False 21,742
80 93.470 89.655 3.815 4.2% 0.465 0.5% 4% False False 16,377
100 93.470 89.155 4.315 4.8% 0.463 0.5% 15% False False 13,133
120 93.470 89.155 4.315 4.8% 0.444 0.5% 15% False False 10,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.308
2.618 91.508
1.618 91.018
1.000 90.715
0.618 90.528
HIGH 90.225
0.618 90.038
0.500 89.980
0.382 89.922
LOW 89.735
0.618 89.432
1.000 89.245
1.618 88.942
2.618 88.452
4.250 87.653
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 89.980 89.978
PP 89.918 89.917
S1 89.857 89.856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols