ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 89.775 90.205 0.430 0.5% 90.215 High 90.280 90.225 -0.055 -0.1% 90.910 Low 89.680 89.735 0.055 0.1% 89.955 Close 90.191 89.795 -0.396 -0.4% 90.318 Range 0.600 0.490 -0.110 -18.3% 0.955 ATR 0.470 0.472 0.001 0.3% 0.000 Volume 32,530 18,129 -14,401 -44.3% 157,668
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 91.388 91.082 90.065 R3 90.898 90.592 89.930 R2 90.408 90.408 89.885 R1 90.102 90.102 89.840 90.010 PP 89.918 89.918 89.918 89.873 S1 89.612 89.612 89.750 89.520 S2 89.428 89.428 89.705 S3 88.938 89.122 89.660 S4 88.448 88.632 89.526	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 93.259 92.744 90.843 R3 92.304 91.789 90.581 R2 91.349 91.349 90.493 R1 90.834 90.834 90.406 91.092 PP 90.394 90.394 90.394 90.523 S1 89.879 89.879 90.230 90.137 S2 89.439 89.439 90.143 S3 88.484 88.924 90.055 S4 87.529 87.969 89.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.795 89.675 1.120 1.2% 0.484 0.5% 11% False False 22,088 10 90.955 89.675 1.280 1.4% 0.489 0.5% 9% False False 29,424 20 91.435 89.675 1.760 2.0% 0.471 0.5% 7% False False 25,526 40 93.470 89.675 3.795 4.2% 0.445 0.5% 3% False False 23,826 60 93.470 89.655 3.815 4.2% 0.482 0.5% 4% False False 21,742 80 93.470 89.655 3.815 4.2% 0.465 0.5% 4% False False 16,377 100 93.470 89.155 4.315 4.8% 0.463 0.5% 15% False False 13,133 120 93.470 89.155 4.315 4.8% 0.444 0.5% 15% False False 10,952
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.308 2.618 91.508 1.618 91.018 1.000 90.715 0.618 90.528 HIGH 90.225 0.618 90.038 0.500 89.980 0.382 89.922 LOW 89.735 0.618 89.432 1.000 89.245 1.618 88.942 2.618 88.452 4.250 87.653
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 89.980 89.978 PP 89.918 89.917 S1 89.857 89.856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.