ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	90.205	89.790	-0.415	-0.5%	90.345
High	90.225	90.155	-0.070	-0.1%	90.415
Low	89.735	89.630	-0.105	-0.1%	89.630
Close	89.795	90.005	0.210	0.2%	90.005
Range	0.490	0.525	0.035	7.1%	0.785
ATR	0.472	0.475	0.004	0.8%	0.000
Volume	18,129	24,866	6,737	37.2%	115,047

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.505	91.280	90.294
R3	90.980	90.755	90.149
R2	90.455	90.455	90.101
R1	90.230	90.230	90.053	90.343
PP	89.930	89.930	89.930	89.986
S1	89.705	89.705	89.957	89.818
S2	89.405	89.405	89.909
S3	88.880	89.180	89.861
S4	88.355	88.655	89.716

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.372	91.973	90.437
R3	91.587	91.188	90.221
R2	90.802	90.802	90.149
R1	90.403	90.403	90.077	90.210
PP	90.017	90.017	90.017	89.920
S1	89.618	89.618	89.933	89.425
S2	89.232	89.232	89.861
S3	88.447	88.833	89.789
S4	87.662	88.048	89.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.415	89.630	0.785	0.9%	0.484	0.5%	48%	False	True	23,009
10	90.910	89.630	1.280	1.4%	0.463	0.5%	29%	False	True	27,271
20	91.435	89.630	1.805	2.0%	0.472	0.5%	21%	False	True	25,798
40	93.470	89.630	3.840	4.3%	0.448	0.5%	10%	False	True	23,758
60	93.470	89.630	3.840	4.3%	0.480	0.5%	10%	False	True	22,114
80	93.470	89.630	3.840	4.3%	0.467	0.5%	10%	False	True	16,685
100	93.470	89.155	4.315	4.8%	0.465	0.5%	20%	False	False	13,380
120	93.470	89.155	4.315	4.8%	0.448	0.5%	20%	False	False	11,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.386
2.618	91.529
1.618	91.004
1.000	90.680
0.618	90.479
HIGH	90.155
0.618	89.954
0.500	89.893
0.382	89.831
LOW	89.630
0.618	89.306
1.000	89.105
1.618	88.781
2.618	88.256
4.250	87.399

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	89.968	89.988
PP	89.930	89.972
S1	89.893	89.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols