ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 90.205 89.790 -0.415 -0.5% 90.345 High 90.225 90.155 -0.070 -0.1% 90.415 Low 89.735 89.630 -0.105 -0.1% 89.630 Close 89.795 90.005 0.210 0.2% 90.005 Range 0.490 0.525 0.035 7.1% 0.785 ATR 0.472 0.475 0.004 0.8% 0.000 Volume 18,129 24,866 6,737 37.2% 115,047
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 91.505 91.280 90.294 R3 90.980 90.755 90.149 R2 90.455 90.455 90.101 R1 90.230 90.230 90.053 90.343 PP 89.930 89.930 89.930 89.986 S1 89.705 89.705 89.957 89.818 S2 89.405 89.405 89.909 S3 88.880 89.180 89.861 S4 88.355 88.655 89.716	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 92.372 91.973 90.437 R3 91.587 91.188 90.221 R2 90.802 90.802 90.149 R1 90.403 90.403 90.077 90.210 PP 90.017 90.017 90.017 89.920 S1 89.618 89.618 89.933 89.425 S2 89.232 89.232 89.861 S3 88.447 88.833 89.789 S4 87.662 88.048 89.573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.415 89.630 0.785 0.9% 0.484 0.5% 48% False True 23,009 10 90.910 89.630 1.280 1.4% 0.463 0.5% 29% False True 27,271 20 91.435 89.630 1.805 2.0% 0.472 0.5% 21% False True 25,798 40 93.470 89.630 3.840 4.3% 0.448 0.5% 10% False True 23,758 60 93.470 89.630 3.840 4.3% 0.480 0.5% 10% False True 22,114 80 93.470 89.630 3.840 4.3% 0.467 0.5% 10% False True 16,685 100 93.470 89.155 4.315 4.8% 0.465 0.5% 20% False False 13,380 120 93.470 89.155 4.315 4.8% 0.448 0.5% 20% False False 11,159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.386 2.618 91.529 1.618 91.004 1.000 90.680 0.618 90.479 HIGH 90.155 0.618 89.954 0.500 89.893 0.382 89.831 LOW 89.630 0.618 89.306 1.000 89.105 1.618 88.781 2.618 88.256 4.250 87.399
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 89.968 89.988 PP 89.930 89.972 S1 89.893 89.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.