ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	89.790	90.015	0.225	0.3%	90.345
High	90.155	90.105	-0.050	-0.1%	90.415
Low	89.630	89.750	0.120	0.1%	89.630
Close	90.005	89.838	-0.167	-0.2%	90.005
Range	0.525	0.355	-0.170	-32.4%	0.785
ATR	0.475	0.467	-0.009	-1.8%	0.000
Volume	24,866	15,799	-9,067	-36.5%	115,047

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.963	90.755	90.033
R3	90.608	90.400	89.936
R2	90.253	90.253	89.903
R1	90.045	90.045	89.871	89.972
PP	89.898	89.898	89.898	89.861
S1	89.690	89.690	89.805	89.617
S2	89.543	89.543	89.773
S3	89.188	89.335	89.740
S4	88.833	88.980	89.643

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.372	91.973	90.437
R3	91.587	91.188	90.221
R2	90.802	90.802	90.149
R1	90.403	90.403	90.077	90.210
PP	90.017	90.017	90.017	89.920
S1	89.618	89.618	89.933	89.425
S2	89.232	89.232	89.861
S3	88.447	88.833	89.789
S4	87.662	88.048	89.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.280	89.630	0.650	0.7%	0.497	0.6%	32%	False	False	22,609
10	90.910	89.630	1.280	1.4%	0.468	0.5%	16%	False	False	26,098
20	91.435	89.630	1.805	2.0%	0.474	0.5%	12%	False	False	25,607
40	93.470	89.630	3.840	4.3%	0.451	0.5%	5%	False	False	23,678
60	93.470	89.630	3.840	4.3%	0.472	0.5%	5%	False	False	22,358
80	93.470	89.630	3.840	4.3%	0.466	0.5%	5%	False	False	16,880
100	93.470	89.155	4.315	4.8%	0.464	0.5%	16%	False	False	13,537
120	93.470	89.155	4.315	4.8%	0.447	0.5%	16%	False	False	11,291

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	91.614
2.618	91.034
1.618	90.679
1.000	90.460
0.618	90.324
HIGH	90.105
0.618	89.969
0.500	89.928
0.382	89.886
LOW	89.750
0.618	89.531
1.000	89.395
1.618	89.176
2.618	88.821
4.250	88.241

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	89.928	89.928
PP	89.898	89.898
S1	89.868	89.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols