ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	90.015	89.835	-0.180	-0.2%	90.345
High	90.105	89.855	-0.250	-0.3%	90.415
Low	89.750	89.515	-0.235	-0.3%	89.630
Close	89.838	89.628	-0.210	-0.2%	90.005
Range	0.355	0.340	-0.015	-4.2%	0.785
ATR	0.467	0.458	-0.009	-1.9%	0.000
Volume	15,799	21,143	5,344	33.8%	115,047

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.686	90.497	89.815
R3	90.346	90.157	89.722
R2	90.006	90.006	89.690
R1	89.817	89.817	89.659	89.742
PP	89.666	89.666	89.666	89.628
S1	89.477	89.477	89.597	89.402
S2	89.326	89.326	89.566
S3	88.986	89.137	89.535
S4	88.646	88.797	89.441

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.372	91.973	90.437
R3	91.587	91.188	90.221
R2	90.802	90.802	90.149
R1	90.403	90.403	90.077	90.210
PP	90.017	90.017	90.017	89.920
S1	89.618	89.618	89.933	89.425
S2	89.232	89.232	89.861
S3	88.447	88.833	89.789
S4	87.662	88.048	89.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.280	89.515	0.765	0.9%	0.462	0.5%	15%	False	True	22,493
10	90.910	89.515	1.395	1.6%	0.464	0.5%	8%	False	True	24,647
20	91.435	89.515	1.920	2.1%	0.478	0.5%	6%	False	True	26,020
40	93.470	89.515	3.955	4.4%	0.453	0.5%	3%	False	True	23,711
60	93.470	89.515	3.955	4.4%	0.471	0.5%	3%	False	True	22,676
80	93.470	89.515	3.955	4.4%	0.463	0.5%	3%	False	True	17,142
100	93.470	89.155	4.315	4.8%	0.463	0.5%	11%	False	False	13,747
120	93.470	89.155	4.315	4.8%	0.446	0.5%	11%	False	False	11,467

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	91.300
2.618	90.745
1.618	90.405
1.000	90.195
0.618	90.065
HIGH	89.855
0.618	89.725
0.500	89.685
0.382	89.645
LOW	89.515
0.618	89.305
1.000	89.175
1.618	88.965
2.618	88.625
4.250	88.070

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	89.685	89.835
PP	89.666	89.766
S1	89.647	89.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols