ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 90.015 89.835 -0.180 -0.2% 90.345 High 90.105 89.855 -0.250 -0.3% 90.415 Low 89.750 89.515 -0.235 -0.3% 89.630 Close 89.838 89.628 -0.210 -0.2% 90.005 Range 0.355 0.340 -0.015 -4.2% 0.785 ATR 0.467 0.458 -0.009 -1.9% 0.000 Volume 15,799 21,143 5,344 33.8% 115,047
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 90.686 90.497 89.815 R3 90.346 90.157 89.722 R2 90.006 90.006 89.690 R1 89.817 89.817 89.659 89.742 PP 89.666 89.666 89.666 89.628 S1 89.477 89.477 89.597 89.402 S2 89.326 89.326 89.566 S3 88.986 89.137 89.535 S4 88.646 88.797 89.441	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 92.372 91.973 90.437 R3 91.587 91.188 90.221 R2 90.802 90.802 90.149 R1 90.403 90.403 90.077 90.210 PP 90.017 90.017 90.017 89.920 S1 89.618 89.618 89.933 89.425 S2 89.232 89.232 89.861 S3 88.447 88.833 89.789 S4 87.662 88.048 89.573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.280 89.515 0.765 0.9% 0.462 0.5% 15% False True 22,493 10 90.910 89.515 1.395 1.6% 0.464 0.5% 8% False True 24,647 20 91.435 89.515 1.920 2.1% 0.478 0.5% 6% False True 26,020 40 93.470 89.515 3.955 4.4% 0.453 0.5% 3% False True 23,711 60 93.470 89.515 3.955 4.4% 0.471 0.5% 3% False True 22,676 80 93.470 89.515 3.955 4.4% 0.463 0.5% 3% False True 17,142 100 93.470 89.155 4.315 4.8% 0.463 0.5% 11% False False 13,747 120 93.470 89.155 4.315 4.8% 0.446 0.5% 11% False False 11,467
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 91.300 2.618 90.745 1.618 90.405 1.000 90.195 0.618 90.065 HIGH 89.855 0.618 89.725 0.500 89.685 0.382 89.645 LOW 89.515 0.618 89.305 1.000 89.175 1.618 88.965 2.618 88.625 4.250 88.070
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 89.685 89.835 PP 89.666 89.766 S1 89.647 89.697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.