ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	89.835	89.695	-0.140	-0.2%	90.345
High	89.855	90.105	0.250	0.3%	90.415
Low	89.515	89.580	0.065	0.1%	89.630
Close	89.628	90.030	0.402	0.4%	90.005
Range	0.340	0.525	0.185	54.4%	0.785
ATR	0.458	0.463	0.005	1.0%	0.000
Volume	21,143	18,215	-2,928	-13.8%	115,047

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.480	91.280	90.319
R3	90.955	90.755	90.174
R2	90.430	90.430	90.126
R1	90.230	90.230	90.078	90.330
PP	89.905	89.905	89.905	89.955
S1	89.705	89.705	89.982	89.805
S2	89.380	89.380	89.934
S3	88.855	89.180	89.886
S4	88.330	88.655	89.741

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.372	91.973	90.437
R3	91.587	91.188	90.221
R2	90.802	90.802	90.149
R1	90.403	90.403	90.077	90.210
PP	90.017	90.017	90.017	89.920
S1	89.618	89.618	89.933	89.425
S2	89.232	89.232	89.861
S3	88.447	88.833	89.789
S4	87.662	88.048	89.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.225	89.515	0.710	0.8%	0.447	0.5%	73%	False	False	19,630
10	90.910	89.515	1.395	1.5%	0.450	0.5%	37%	False	False	21,797
20	91.435	89.515	1.920	2.1%	0.475	0.5%	27%	False	False	25,783
40	93.470	89.515	3.955	4.4%	0.454	0.5%	13%	False	False	23,738
60	93.470	89.515	3.955	4.4%	0.469	0.5%	13%	False	False	22,950
80	93.470	89.515	3.955	4.4%	0.464	0.5%	13%	False	False	17,367
100	93.470	89.155	4.315	4.8%	0.464	0.5%	20%	False	False	13,928
120	93.470	89.155	4.315	4.8%	0.449	0.5%	20%	False	False	11,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.336
2.618	91.479
1.618	90.954
1.000	90.630
0.618	90.429
HIGH	90.105
0.618	89.904
0.500	89.843
0.382	89.781
LOW	89.580
0.618	89.256
1.000	89.055
1.618	88.731
2.618	88.206
4.250	87.349

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	89.968	89.957
PP	89.905	89.883
S1	89.843	89.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols