ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	89.695	90.075	0.380	0.4%	90.345
High	90.105	90.180	0.075	0.1%	90.415
Low	89.580	89.895	0.315	0.4%	89.630
Close	90.030	89.959	-0.071	-0.1%	90.005
Range	0.525	0.285	-0.240	-45.7%	0.785
ATR	0.463	0.450	-0.013	-2.7%	0.000
Volume	18,215	19,021	806	4.4%	115,047

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.866	90.698	90.116
R3	90.581	90.413	90.037
R2	90.296	90.296	90.011
R1	90.128	90.128	89.985	90.070
PP	90.011	90.011	90.011	89.982
S1	89.843	89.843	89.933	89.785
S2	89.726	89.726	89.907
S3	89.441	89.558	89.881
S4	89.156	89.273	89.802

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.372	91.973	90.437
R3	91.587	91.188	90.221
R2	90.802	90.802	90.149
R1	90.403	90.403	90.077	90.210
PP	90.017	90.017	90.017	89.920
S1	89.618	89.618	89.933	89.425
S2	89.232	89.232	89.861
S3	88.447	88.833	89.789
S4	87.662	88.048	89.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.180	89.515	0.665	0.7%	0.406	0.5%	67%	True	False	19,808
10	90.795	89.515	1.280	1.4%	0.445	0.5%	35%	False	False	20,948
20	91.435	89.515	1.920	2.1%	0.470	0.5%	23%	False	False	25,628
40	93.365	89.515	3.850	4.3%	0.449	0.5%	12%	False	False	23,691
60	93.470	89.515	3.955	4.4%	0.466	0.5%	11%	False	False	23,243
80	93.470	89.515	3.955	4.4%	0.464	0.5%	11%	False	False	17,603
100	93.470	89.345	4.125	4.6%	0.461	0.5%	15%	False	False	14,117
120	93.470	89.155	4.315	4.8%	0.450	0.5%	19%	False	False	11,777

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	91.391
2.618	90.926
1.618	90.641
1.000	90.465
0.618	90.356
HIGH	90.180
0.618	90.071
0.500	90.038
0.382	90.004
LOW	89.895
0.618	89.719
1.000	89.610
1.618	89.434
2.618	89.149
4.250	88.684

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	90.038	89.922
PP	90.011	89.885
S1	89.985	89.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols