ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 28-May-2021

Day Change Summary
	Previous	Current
	27-May-2021	28-May-2021	Change	Change %	Previous Week
Open	90.075	89.995	-0.080	-0.1%	90.015
High	90.180	90.430	0.250	0.3%	90.430
Low	89.895	89.970	0.075	0.1%	89.515
Close	89.959	89.993	0.034	0.0%	89.993
Range	0.285	0.460	0.175	61.4%	0.915
ATR	0.450	0.451	0.002	0.3%	0.000
Volume	19,021	33,296	14,275	75.0%	107,474

Daily Pivots for day following 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.511	91.212	90.246
R3	91.051	90.752	90.120
R2	90.591	90.591	90.077
R1	90.292	90.292	90.035	90.212
PP	90.131	90.131	90.131	90.091
S1	89.832	89.832	89.951	89.752
S2	89.671	89.671	89.909
S3	89.211	89.372	89.867
S4	88.751	88.912	89.740

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.724	92.274	90.496
R3	91.809	91.359	90.245
R2	90.894	90.894	90.161
R1	90.444	90.444	90.077	90.212
PP	89.979	89.979	89.979	89.863
S1	89.529	89.529	89.909	89.297
S2	89.064	89.064	89.825
S3	88.149	88.614	89.741
S4	87.234	87.699	89.490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.430	89.515	0.915	1.0%	0.393	0.4%	52%	True	False	21,494
10	90.430	89.515	0.915	1.0%	0.438	0.5%	52%	True	False	22,252
20	91.435	89.515	1.920	2.1%	0.456	0.5%	25%	False	False	25,797
40	93.130	89.515	3.615	4.0%	0.449	0.5%	13%	False	False	23,970
60	93.470	89.515	3.955	4.4%	0.462	0.5%	12%	False	False	23,772
80	93.470	89.515	3.955	4.4%	0.464	0.5%	12%	False	False	18,016
100	93.470	89.515	3.955	4.4%	0.460	0.5%	12%	False	False	14,449
120	93.470	89.155	4.315	4.8%	0.452	0.5%	19%	False	False	12,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.385
2.618	91.634
1.618	91.174
1.000	90.890
0.618	90.714
HIGH	90.430
0.618	90.254
0.500	90.200
0.382	90.146
LOW	89.970
0.618	89.686
1.000	89.510
1.618	89.226
2.618	88.766
4.250	88.015

Fisher Pivots for day following 28-May-2021
Pivot	1 day	3 day
R1	90.200	90.005
PP	90.131	90.001
S1	90.062	89.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols