ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 89.995 89.795 -0.200 -0.2% 90.015
High 90.430 89.940 -0.490 -0.5% 90.430
Low 89.970 89.650 -0.320 -0.4% 89.515
Close 89.993 89.819 -0.174 -0.2% 89.993
Range 0.460 0.290 -0.170 -37.0% 0.915
ATR 0.451 0.444 -0.008 -1.7% 0.000
Volume 33,296 20,190 -13,106 -39.4% 107,474
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 90.673 90.536 89.979
R3 90.383 90.246 89.899
R2 90.093 90.093 89.872
R1 89.956 89.956 89.846 90.025
PP 89.803 89.803 89.803 89.837
S1 89.666 89.666 89.792 89.735
S2 89.513 89.513 89.766
S3 89.223 89.376 89.739
S4 88.933 89.086 89.660
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 92.724 92.274 90.496
R3 91.809 91.359 90.245
R2 90.894 90.894 90.161
R1 90.444 90.444 90.077 90.212
PP 89.979 89.979 89.979 89.863
S1 89.529 89.529 89.909 89.297
S2 89.064 89.064 89.825
S3 88.149 88.614 89.741
S4 87.234 87.699 89.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.430 89.515 0.915 1.0% 0.380 0.4% 33% False False 22,373
10 90.430 89.515 0.915 1.0% 0.438 0.5% 33% False False 22,491
20 91.435 89.515 1.920 2.1% 0.444 0.5% 16% False False 25,650
40 92.800 89.515 3.285 3.7% 0.442 0.5% 9% False False 23,781
60 93.470 89.515 3.955 4.4% 0.457 0.5% 8% False False 24,011
80 93.470 89.515 3.955 4.4% 0.460 0.5% 8% False False 18,264
100 93.470 89.515 3.955 4.4% 0.457 0.5% 8% False False 14,648
120 93.470 89.155 4.315 4.8% 0.453 0.5% 15% False False 12,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.173
2.618 90.699
1.618 90.409
1.000 90.230
0.618 90.119
HIGH 89.940
0.618 89.829
0.500 89.795
0.382 89.761
LOW 89.650
0.618 89.471
1.000 89.360
1.618 89.181
2.618 88.891
4.250 88.418
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 89.811 90.040
PP 89.803 89.966
S1 89.795 89.893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols