ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 89.795 89.910 0.115 0.1% 90.015
High 89.940 90.235 0.295 0.3% 90.430
Low 89.650 89.855 0.205 0.2% 89.515
Close 89.819 89.901 0.082 0.1% 89.993
Range 0.290 0.380 0.090 31.0% 0.915
ATR 0.444 0.442 -0.002 -0.4% 0.000
Volume 20,190 16,369 -3,821 -18.9% 107,474
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 91.137 90.899 90.110
R3 90.757 90.519 90.006
R2 90.377 90.377 89.971
R1 90.139 90.139 89.936 90.068
PP 89.997 89.997 89.997 89.962
S1 89.759 89.759 89.866 89.688
S2 89.617 89.617 89.831
S3 89.237 89.379 89.797
S4 88.857 88.999 89.692
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 92.724 92.274 90.496
R3 91.809 91.359 90.245
R2 90.894 90.894 90.161
R1 90.444 90.444 90.077 90.212
PP 89.979 89.979 89.979 89.863
S1 89.529 89.529 89.909 89.297
S2 89.064 89.064 89.825
S3 88.149 88.614 89.741
S4 87.234 87.699 89.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.430 89.580 0.850 0.9% 0.388 0.4% 38% False False 21,418
10 90.430 89.515 0.915 1.0% 0.425 0.5% 42% False False 21,955
20 91.435 89.515 1.920 2.1% 0.442 0.5% 20% False False 25,153
40 92.515 89.515 3.000 3.3% 0.438 0.5% 13% False False 23,678
60 93.470 89.515 3.955 4.4% 0.454 0.5% 10% False False 24,160
80 93.470 89.515 3.955 4.4% 0.460 0.5% 10% False False 18,462
100 93.470 89.515 3.955 4.4% 0.456 0.5% 10% False False 14,810
120 93.470 89.155 4.315 4.8% 0.452 0.5% 17% False False 12,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.850
2.618 91.230
1.618 90.850
1.000 90.615
0.618 90.470
HIGH 90.235
0.618 90.090
0.500 90.045
0.382 90.000
LOW 89.855
0.618 89.620
1.000 89.475
1.618 89.240
2.618 88.860
4.250 88.240
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 90.045 90.040
PP 89.997 89.994
S1 89.949 89.947

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols