ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 89.910 89.905 -0.005 0.0% 90.015
High 90.235 90.555 0.320 0.4% 90.430
Low 89.855 89.880 0.025 0.0% 89.515
Close 89.901 90.501 0.600 0.7% 89.993
Range 0.380 0.675 0.295 77.6% 0.915
ATR 0.442 0.458 0.017 3.8% 0.000
Volume 16,369 31,496 15,127 92.4% 107,474
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 92.337 92.094 90.872
R3 91.662 91.419 90.687
R2 90.987 90.987 90.625
R1 90.744 90.744 90.563 90.866
PP 90.312 90.312 90.312 90.373
S1 90.069 90.069 90.439 90.191
S2 89.637 89.637 90.377
S3 88.962 89.394 90.315
S4 88.287 88.719 90.130
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 92.724 92.274 90.496
R3 91.809 91.359 90.245
R2 90.894 90.894 90.161
R1 90.444 90.444 90.077 90.212
PP 89.979 89.979 89.979 89.863
S1 89.529 89.529 89.909 89.297
S2 89.064 89.064 89.825
S3 88.149 88.614 89.741
S4 87.234 87.699 89.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.555 89.650 0.905 1.0% 0.418 0.5% 94% True False 24,074
10 90.555 89.515 1.040 1.1% 0.432 0.5% 95% True False 21,852
20 91.380 89.515 1.865 2.1% 0.462 0.5% 53% False False 25,958
40 92.505 89.515 2.990 3.3% 0.446 0.5% 33% False False 24,000
60 93.470 89.515 3.955 4.4% 0.455 0.5% 25% False False 24,513
80 93.470 89.515 3.955 4.4% 0.462 0.5% 25% False False 18,852
100 93.470 89.515 3.955 4.4% 0.457 0.5% 25% False False 15,123
120 93.470 89.155 4.315 4.8% 0.455 0.5% 31% False False 12,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 93.424
2.618 92.322
1.618 91.647
1.000 91.230
0.618 90.972
HIGH 90.555
0.618 90.297
0.500 90.218
0.382 90.138
LOW 89.880
0.618 89.463
1.000 89.205
1.618 88.788
2.618 88.113
4.250 87.011
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 90.407 90.368
PP 90.312 90.235
S1 90.218 90.103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols