ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 89.910 89.905 -0.005 0.0% 90.015 High 90.235 90.555 0.320 0.4% 90.430 Low 89.855 89.880 0.025 0.0% 89.515 Close 89.901 90.501 0.600 0.7% 89.993 Range 0.380 0.675 0.295 77.6% 0.915 ATR 0.442 0.458 0.017 3.8% 0.000 Volume 16,369 31,496 15,127 92.4% 107,474
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 92.337 92.094 90.872 R3 91.662 91.419 90.687 R2 90.987 90.987 90.625 R1 90.744 90.744 90.563 90.866 PP 90.312 90.312 90.312 90.373 S1 90.069 90.069 90.439 90.191 S2 89.637 89.637 90.377 S3 88.962 89.394 90.315 S4 88.287 88.719 90.130	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.724 92.274 90.496 R3 91.809 91.359 90.245 R2 90.894 90.894 90.161 R1 90.444 90.444 90.077 90.212 PP 89.979 89.979 89.979 89.863 S1 89.529 89.529 89.909 89.297 S2 89.064 89.064 89.825 S3 88.149 88.614 89.741 S4 87.234 87.699 89.490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.555 89.650 0.905 1.0% 0.418 0.5% 94% True False 24,074 10 90.555 89.515 1.040 1.1% 0.432 0.5% 95% True False 21,852 20 91.380 89.515 1.865 2.1% 0.462 0.5% 53% False False 25,958 40 92.505 89.515 2.990 3.3% 0.446 0.5% 33% False False 24,000 60 93.470 89.515 3.955 4.4% 0.455 0.5% 25% False False 24,513 80 93.470 89.515 3.955 4.4% 0.462 0.5% 25% False False 18,852 100 93.470 89.515 3.955 4.4% 0.457 0.5% 25% False False 15,123 120 93.470 89.155 4.315 4.8% 0.455 0.5% 31% False False 12,619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 93.424 2.618 92.322 1.618 91.647 1.000 91.230 0.618 90.972 HIGH 90.555 0.618 90.297 0.500 90.218 0.382 90.138 LOW 89.880 0.618 89.463 1.000 89.205 1.618 88.788 2.618 88.113 4.250 87.011
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 90.407 90.368 PP 90.312 90.235 S1 90.218 90.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.