ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	89.905	90.490	0.585	0.7%	89.795
High	90.555	90.625	0.070	0.1%	90.625
Low	89.880	90.015	0.135	0.2%	89.650
Close	90.501	90.133	-0.368	-0.4%	90.133
Range	0.675	0.610	-0.065	-9.6%	0.975
ATR	0.458	0.469	0.011	2.4%	0.000
Volume	31,496	24,467	-7,029	-22.3%	92,522

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.088	91.720	90.468
R3	91.478	91.110	90.301
R2	90.868	90.868	90.245
R1	90.500	90.500	90.189	90.379
PP	90.258	90.258	90.258	90.197
S1	89.890	89.890	90.077	89.769
S2	89.648	89.648	90.021
S3	89.038	89.280	89.965
S4	88.428	88.670	89.798

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.061	92.572	90.669
R3	92.086	91.597	90.401
R2	91.111	91.111	90.312
R1	90.622	90.622	90.222	90.867
PP	90.136	90.136	90.136	90.258
S1	89.647	89.647	90.044	89.892
S2	89.161	89.161	89.954
S3	88.186	88.672	89.865
S4	87.211	87.697	89.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.625	89.650	0.975	1.1%	0.483	0.5%	50%	True	False	25,163
10	90.625	89.515	1.110	1.2%	0.444	0.5%	56%	True	False	22,486
20	90.955	89.515	1.440	1.6%	0.467	0.5%	43%	False	False	25,955
40	92.430	89.515	2.915	3.2%	0.449	0.5%	21%	False	False	24,135
60	93.470	89.515	3.955	4.4%	0.457	0.5%	16%	False	False	24,626
80	93.470	89.515	3.955	4.4%	0.466	0.5%	16%	False	False	19,156
100	93.470	89.515	3.955	4.4%	0.458	0.5%	16%	False	False	15,366
120	93.470	89.155	4.315	4.8%	0.457	0.5%	23%	False	False	12,823

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.217
2.618	92.222
1.618	91.612
1.000	91.235
0.618	91.002
HIGH	90.625
0.618	90.392
0.500	90.320
0.382	90.248
LOW	90.015
0.618	89.638
1.000	89.405
1.618	89.028
2.618	88.418
4.250	87.423

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	90.320	90.240
PP	90.258	90.204
S1	90.195	90.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols