ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 89.905 90.490 0.585 0.7% 89.795 High 90.555 90.625 0.070 0.1% 90.625 Low 89.880 90.015 0.135 0.2% 89.650 Close 90.501 90.133 -0.368 -0.4% 90.133 Range 0.675 0.610 -0.065 -9.6% 0.975 ATR 0.458 0.469 0.011 2.4% 0.000 Volume 31,496 24,467 -7,029 -22.3% 92,522
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 92.088 91.720 90.468 R3 91.478 91.110 90.301 R2 90.868 90.868 90.245 R1 90.500 90.500 90.189 90.379 PP 90.258 90.258 90.258 90.197 S1 89.890 89.890 90.077 89.769 S2 89.648 89.648 90.021 S3 89.038 89.280 89.965 S4 88.428 88.670 89.798	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 93.061 92.572 90.669 R3 92.086 91.597 90.401 R2 91.111 91.111 90.312 R1 90.622 90.622 90.222 90.867 PP 90.136 90.136 90.136 90.258 S1 89.647 89.647 90.044 89.892 S2 89.161 89.161 89.954 S3 88.186 88.672 89.865 S4 87.211 87.697 89.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.625 89.650 0.975 1.1% 0.483 0.5% 50% True False 25,163 10 90.625 89.515 1.110 1.2% 0.444 0.5% 56% True False 22,486 20 90.955 89.515 1.440 1.6% 0.467 0.5% 43% False False 25,955 40 92.430 89.515 2.915 3.2% 0.449 0.5% 21% False False 24,135 60 93.470 89.515 3.955 4.4% 0.457 0.5% 16% False False 24,626 80 93.470 89.515 3.955 4.4% 0.466 0.5% 16% False False 19,156 100 93.470 89.515 3.955 4.4% 0.458 0.5% 16% False False 15,366 120 93.470 89.155 4.315 4.8% 0.457 0.5% 23% False False 12,823
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.217 2.618 92.222 1.618 91.612 1.000 91.235 0.618 91.002 HIGH 90.625 0.618 90.392 0.500 90.320 0.382 90.248 LOW 90.015 0.618 89.638 1.000 89.405 1.618 89.028 2.618 88.418 4.250 87.423
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 90.320 90.240 PP 90.258 90.204 S1 90.195 90.169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.