ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	90.490	90.150	-0.340	-0.4%	89.795
High	90.625	90.300	-0.325	-0.4%	90.625
Low	90.015	89.905	-0.110	-0.1%	89.650
Close	90.133	89.946	-0.187	-0.2%	90.133
Range	0.610	0.395	-0.215	-35.2%	0.975
ATR	0.469	0.464	-0.005	-1.1%	0.000
Volume	24,467	31,855	7,388	30.2%	92,522

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.235	90.986	90.163
R3	90.840	90.591	90.055
R2	90.445	90.445	90.018
R1	90.196	90.196	89.982	90.123
PP	90.050	90.050	90.050	90.014
S1	89.801	89.801	89.910	89.728
S2	89.655	89.655	89.874
S3	89.260	89.406	89.837
S4	88.865	89.011	89.729

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.061	92.572	90.669
R3	92.086	91.597	90.401
R2	91.111	91.111	90.312
R1	90.622	90.622	90.222	90.867
PP	90.136	90.136	90.136	90.258
S1	89.647	89.647	90.044	89.892
S2	89.161	89.161	89.954
S3	88.186	88.672	89.865
S4	87.211	87.697	89.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.625	89.650	0.975	1.1%	0.470	0.5%	30%	False	False	24,875
10	90.625	89.515	1.110	1.2%	0.431	0.5%	39%	False	False	23,185
20	90.910	89.515	1.395	1.6%	0.447	0.5%	31%	False	False	25,228
40	92.365	89.515	2.850	3.2%	0.449	0.5%	15%	False	False	24,433
60	93.470	89.515	3.955	4.4%	0.454	0.5%	11%	False	False	24,455
80	93.470	89.515	3.955	4.4%	0.469	0.5%	11%	False	False	19,552
100	93.470	89.515	3.955	4.4%	0.458	0.5%	11%	False	False	15,683
120	93.470	89.155	4.315	4.8%	0.458	0.5%	18%	False	False	13,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.979
2.618	91.334
1.618	90.939
1.000	90.695
0.618	90.544
HIGH	90.300
0.618	90.149
0.500	90.103
0.382	90.056
LOW	89.905
0.618	89.661
1.000	89.510
1.618	89.266
2.618	88.871
4.250	88.226

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	90.103	90.253
PP	90.050	90.150
S1	89.998	90.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols