ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary Previous Current 07-Jun-2021 08-Jun-2021 Change Change % Previous Week Open 90.150 89.995 -0.155 -0.2% 89.795 High 90.300 90.175 -0.125 -0.1% 90.625 Low 89.905 89.950 0.045 0.1% 89.650 Close 89.946 90.076 0.130 0.1% 90.133 Range 0.395 0.225 -0.170 -43.0% 0.975 ATR 0.464 0.447 -0.017 -3.6% 0.000 Volume 31,855 22,327 -9,528 -29.9% 92,522
Daily Pivots for day following 08-Jun-2021 Classic Woodie Camarilla DeMark R4 90.742 90.634 90.200 R3 90.517 90.409 90.138 R2 90.292 90.292 90.117 R1 90.184 90.184 90.097 90.238 PP 90.067 90.067 90.067 90.094 S1 89.959 89.959 90.055 90.013 S2 89.842 89.842 90.035 S3 89.617 89.734 90.014 S4 89.392 89.509 89.952	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 93.061 92.572 90.669 R3 92.086 91.597 90.401 R2 91.111 91.111 90.312 R1 90.622 90.622 90.222 90.867 PP 90.136 90.136 90.136 90.258 S1 89.647 89.647 90.044 89.892 S2 89.161 89.161 89.954 S3 88.186 88.672 89.865 S4 87.211 87.697 89.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.625 89.855 0.770 0.9% 0.457 0.5% 29% False False 25,302 10 90.625 89.515 1.110 1.2% 0.418 0.5% 51% False False 23,837 20 90.910 89.515 1.395 1.5% 0.443 0.5% 40% False False 24,968 40 92.365 89.515 2.850 3.2% 0.446 0.5% 20% False False 24,343 60 93.470 89.515 3.955 4.4% 0.448 0.5% 14% False False 24,337 80 93.470 89.515 3.955 4.4% 0.467 0.5% 14% False False 19,830 100 93.470 89.515 3.955 4.4% 0.454 0.5% 14% False False 15,905 120 93.470 89.155 4.315 4.8% 0.455 0.5% 21% False False 13,274
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 91.131 2.618 90.764 1.618 90.539 1.000 90.400 0.618 90.314 HIGH 90.175 0.618 90.089 0.500 90.063 0.382 90.036 LOW 89.950 0.618 89.811 1.000 89.725 1.618 89.586 2.618 89.361 4.250 88.994
Fisher Pivots for day following 08-Jun-2021 Pivot 1 day 3 day R1 90.072 90.265 PP 90.067 90.202 S1 90.063 90.139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.