ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
89.995 |
90.135 |
0.140 |
0.2% |
89.795 |
| High |
90.175 |
90.170 |
-0.005 |
0.0% |
90.625 |
| Low |
89.950 |
89.830 |
-0.120 |
-0.1% |
89.650 |
| Close |
90.076 |
90.121 |
0.045 |
0.0% |
90.133 |
| Range |
0.225 |
0.340 |
0.115 |
51.1% |
0.975 |
| ATR |
0.447 |
0.439 |
-0.008 |
-1.7% |
0.000 |
| Volume |
22,327 |
25,269 |
2,942 |
13.2% |
92,522 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.060 |
90.931 |
90.308 |
|
| R3 |
90.720 |
90.591 |
90.215 |
|
| R2 |
90.380 |
90.380 |
90.183 |
|
| R1 |
90.251 |
90.251 |
90.152 |
90.146 |
| PP |
90.040 |
90.040 |
90.040 |
89.988 |
| S1 |
89.911 |
89.911 |
90.090 |
89.805 |
| S2 |
89.700 |
89.700 |
90.059 |
|
| S3 |
89.360 |
89.571 |
90.027 |
|
| S4 |
89.020 |
89.231 |
89.934 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.061 |
92.572 |
90.669 |
|
| R3 |
92.086 |
91.597 |
90.401 |
|
| R2 |
91.111 |
91.111 |
90.312 |
|
| R1 |
90.622 |
90.622 |
90.222 |
90.867 |
| PP |
90.136 |
90.136 |
90.136 |
90.258 |
| S1 |
89.647 |
89.647 |
90.044 |
89.892 |
| S2 |
89.161 |
89.161 |
89.954 |
|
| S3 |
88.186 |
88.672 |
89.865 |
|
| S4 |
87.211 |
87.697 |
89.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.625 |
89.830 |
0.795 |
0.9% |
0.449 |
0.5% |
37% |
False |
True |
27,082 |
| 10 |
90.625 |
89.580 |
1.045 |
1.2% |
0.419 |
0.5% |
52% |
False |
False |
24,250 |
| 20 |
90.910 |
89.515 |
1.395 |
1.5% |
0.441 |
0.5% |
43% |
False |
False |
24,448 |
| 40 |
91.815 |
89.515 |
2.300 |
2.6% |
0.440 |
0.5% |
26% |
False |
False |
24,251 |
| 60 |
93.470 |
89.515 |
3.955 |
4.4% |
0.447 |
0.5% |
15% |
False |
False |
24,288 |
| 80 |
93.470 |
89.515 |
3.955 |
4.4% |
0.469 |
0.5% |
15% |
False |
False |
20,145 |
| 100 |
93.470 |
89.515 |
3.955 |
4.4% |
0.455 |
0.5% |
15% |
False |
False |
16,156 |
| 120 |
93.470 |
89.155 |
4.315 |
4.8% |
0.454 |
0.5% |
22% |
False |
False |
13,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.615 |
|
2.618 |
91.060 |
|
1.618 |
90.720 |
|
1.000 |
90.510 |
|
0.618 |
90.380 |
|
HIGH |
90.170 |
|
0.618 |
90.040 |
|
0.500 |
90.000 |
|
0.382 |
89.960 |
|
LOW |
89.830 |
|
0.618 |
89.620 |
|
1.000 |
89.490 |
|
1.618 |
89.280 |
|
2.618 |
88.940 |
|
4.250 |
88.385 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.081 |
90.102 |
| PP |
90.040 |
90.084 |
| S1 |
90.000 |
90.065 |
|