ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 89.995 90.135 0.140 0.2% 89.795 High 90.175 90.170 -0.005 0.0% 90.625 Low 89.950 89.830 -0.120 -0.1% 89.650 Close 90.076 90.121 0.045 0.0% 90.133 Range 0.225 0.340 0.115 51.1% 0.975 ATR 0.447 0.439 -0.008 -1.7% 0.000 Volume 22,327 25,269 2,942 13.2% 92,522
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 91.060 90.931 90.308 R3 90.720 90.591 90.215 R2 90.380 90.380 90.183 R1 90.251 90.251 90.152 90.146 PP 90.040 90.040 90.040 89.988 S1 89.911 89.911 90.090 89.805 S2 89.700 89.700 90.059 S3 89.360 89.571 90.027 S4 89.020 89.231 89.934	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 93.061 92.572 90.669 R3 92.086 91.597 90.401 R2 91.111 91.111 90.312 R1 90.622 90.622 90.222 90.867 PP 90.136 90.136 90.136 90.258 S1 89.647 89.647 90.044 89.892 S2 89.161 89.161 89.954 S3 88.186 88.672 89.865 S4 87.211 87.697 89.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.625 89.830 0.795 0.9% 0.449 0.5% 37% False True 27,082 10 90.625 89.580 1.045 1.2% 0.419 0.5% 52% False False 24,250 20 90.910 89.515 1.395 1.5% 0.441 0.5% 43% False False 24,448 40 91.815 89.515 2.300 2.6% 0.440 0.5% 26% False False 24,251 60 93.470 89.515 3.955 4.4% 0.447 0.5% 15% False False 24,288 80 93.470 89.515 3.955 4.4% 0.469 0.5% 15% False False 20,145 100 93.470 89.515 3.955 4.4% 0.455 0.5% 15% False False 16,156 120 93.470 89.155 4.315 4.8% 0.454 0.5% 22% False False 13,482
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.615 2.618 91.060 1.618 90.720 1.000 90.510 0.618 90.380 HIGH 90.170 0.618 90.040 0.500 90.000 0.382 89.960 LOW 89.830 0.618 89.620 1.000 89.490 1.618 89.280 2.618 88.940 4.250 88.385
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 90.081 90.102 PP 90.040 90.084 S1 90.000 90.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.