ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	90.135	90.150	0.015	0.0%	89.795
High	90.170	90.325	0.155	0.2%	90.625
Low	89.830	89.990	0.160	0.2%	89.650
Close	90.121	90.078	-0.043	0.0%	90.133
Range	0.340	0.335	-0.005	-1.5%	0.975
ATR	0.439	0.432	-0.007	-1.7%	0.000
Volume	25,269	24,148	-1,121	-4.4%	92,522

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.136	90.942	90.262
R3	90.801	90.607	90.170
R2	90.466	90.466	90.139
R1	90.272	90.272	90.109	90.202
PP	90.131	90.131	90.131	90.096
S1	89.937	89.937	90.047	89.867
S2	89.796	89.796	90.017
S3	89.461	89.602	89.986
S4	89.126	89.267	89.894

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.061	92.572	90.669
R3	92.086	91.597	90.401
R2	91.111	91.111	90.312
R1	90.622	90.622	90.222	90.867
PP	90.136	90.136	90.136	90.258
S1	89.647	89.647	90.044	89.892
S2	89.161	89.161	89.954
S3	88.186	88.672	89.865
S4	87.211	87.697	89.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.625	89.830	0.795	0.9%	0.381	0.4%	31%	False	False	25,613
10	90.625	89.650	0.975	1.1%	0.399	0.4%	44%	False	False	24,843
20	90.910	89.515	1.395	1.5%	0.425	0.5%	40%	False	False	23,320
40	91.810	89.515	2.295	2.5%	0.442	0.5%	25%	False	False	24,488
60	93.470	89.515	3.955	4.4%	0.446	0.5%	14%	False	False	24,287
80	93.470	89.515	3.955	4.4%	0.467	0.5%	14%	False	False	20,443
100	93.470	89.515	3.955	4.4%	0.455	0.5%	14%	False	False	16,395
120	93.470	89.155	4.315	4.8%	0.456	0.5%	21%	False	False	13,683

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.749
2.618	91.202
1.618	90.867
1.000	90.660
0.618	90.532
HIGH	90.325
0.618	90.197
0.500	90.158
0.382	90.118
LOW	89.990
0.618	89.783
1.000	89.655
1.618	89.448
2.618	89.113
4.250	88.566

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	90.158	90.078
PP	90.131	90.078
S1	90.105	90.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols