ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 90.135 90.150 0.015 0.0% 89.795 High 90.170 90.325 0.155 0.2% 90.625 Low 89.830 89.990 0.160 0.2% 89.650 Close 90.121 90.078 -0.043 0.0% 90.133 Range 0.340 0.335 -0.005 -1.5% 0.975 ATR 0.439 0.432 -0.007 -1.7% 0.000 Volume 25,269 24,148 -1,121 -4.4% 92,522
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 91.136 90.942 90.262 R3 90.801 90.607 90.170 R2 90.466 90.466 90.139 R1 90.272 90.272 90.109 90.202 PP 90.131 90.131 90.131 90.096 S1 89.937 89.937 90.047 89.867 S2 89.796 89.796 90.017 S3 89.461 89.602 89.986 S4 89.126 89.267 89.894	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 93.061 92.572 90.669 R3 92.086 91.597 90.401 R2 91.111 91.111 90.312 R1 90.622 90.622 90.222 90.867 PP 90.136 90.136 90.136 90.258 S1 89.647 89.647 90.044 89.892 S2 89.161 89.161 89.954 S3 88.186 88.672 89.865 S4 87.211 87.697 89.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.625 89.830 0.795 0.9% 0.381 0.4% 31% False False 25,613 10 90.625 89.650 0.975 1.1% 0.399 0.4% 44% False False 24,843 20 90.910 89.515 1.395 1.5% 0.425 0.5% 40% False False 23,320 40 91.810 89.515 2.295 2.5% 0.442 0.5% 25% False False 24,488 60 93.470 89.515 3.955 4.4% 0.446 0.5% 14% False False 24,287 80 93.470 89.515 3.955 4.4% 0.467 0.5% 14% False False 20,443 100 93.470 89.515 3.955 4.4% 0.455 0.5% 14% False False 16,395 120 93.470 89.155 4.315 4.8% 0.456 0.5% 21% False False 13,683
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.749 2.618 91.202 1.618 90.867 1.000 90.660 0.618 90.532 HIGH 90.325 0.618 90.197 0.500 90.158 0.382 90.118 LOW 89.990 0.618 89.783 1.000 89.655 1.618 89.448 2.618 89.113 4.250 88.566
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 90.158 90.078 PP 90.131 90.078 S1 90.105 90.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.