ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
90.150 |
90.060 |
-0.090 |
-0.1% |
90.150 |
| High |
90.325 |
90.610 |
0.285 |
0.3% |
90.610 |
| Low |
89.990 |
89.960 |
-0.030 |
0.0% |
89.830 |
| Close |
90.078 |
90.550 |
0.472 |
0.5% |
90.550 |
| Range |
0.335 |
0.650 |
0.315 |
94.0% |
0.780 |
| ATR |
0.432 |
0.448 |
0.016 |
3.6% |
0.000 |
| Volume |
24,148 |
9,624 |
-14,524 |
-60.1% |
113,223 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.323 |
92.087 |
90.908 |
|
| R3 |
91.673 |
91.437 |
90.729 |
|
| R2 |
91.023 |
91.023 |
90.669 |
|
| R1 |
90.787 |
90.787 |
90.610 |
90.905 |
| PP |
90.373 |
90.373 |
90.373 |
90.433 |
| S1 |
90.137 |
90.137 |
90.490 |
90.255 |
| S2 |
89.723 |
89.723 |
90.431 |
|
| S3 |
89.073 |
89.487 |
90.371 |
|
| S4 |
88.423 |
88.837 |
90.193 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.670 |
92.390 |
90.979 |
|
| R3 |
91.890 |
91.610 |
90.765 |
|
| R2 |
91.110 |
91.110 |
90.693 |
|
| R1 |
90.830 |
90.830 |
90.622 |
90.970 |
| PP |
90.330 |
90.330 |
90.330 |
90.400 |
| S1 |
90.050 |
90.050 |
90.479 |
90.190 |
| S2 |
89.550 |
89.550 |
90.407 |
|
| S3 |
88.770 |
89.270 |
90.336 |
|
| S4 |
87.990 |
88.490 |
90.121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.610 |
89.830 |
0.780 |
0.9% |
0.389 |
0.4% |
92% |
True |
False |
22,644 |
| 10 |
90.625 |
89.650 |
0.975 |
1.1% |
0.436 |
0.5% |
92% |
False |
False |
23,904 |
| 20 |
90.795 |
89.515 |
1.280 |
1.4% |
0.440 |
0.5% |
81% |
False |
False |
22,426 |
| 40 |
91.810 |
89.515 |
2.295 |
2.5% |
0.452 |
0.5% |
45% |
False |
False |
24,214 |
| 60 |
93.470 |
89.515 |
3.955 |
4.4% |
0.446 |
0.5% |
26% |
False |
False |
23,929 |
| 80 |
93.470 |
89.515 |
3.955 |
4.4% |
0.470 |
0.5% |
26% |
False |
False |
20,560 |
| 100 |
93.470 |
89.515 |
3.955 |
4.4% |
0.458 |
0.5% |
26% |
False |
False |
16,490 |
| 120 |
93.470 |
89.155 |
4.315 |
4.8% |
0.453 |
0.5% |
32% |
False |
False |
13,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.373 |
|
2.618 |
92.312 |
|
1.618 |
91.662 |
|
1.000 |
91.260 |
|
0.618 |
91.012 |
|
HIGH |
90.610 |
|
0.618 |
90.362 |
|
0.500 |
90.285 |
|
0.382 |
90.208 |
|
LOW |
89.960 |
|
0.618 |
89.558 |
|
1.000 |
89.310 |
|
1.618 |
88.908 |
|
2.618 |
88.258 |
|
4.250 |
87.198 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.462 |
90.440 |
| PP |
90.373 |
90.330 |
| S1 |
90.285 |
90.220 |
|