| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3,617.00 |
3,620.50 |
3.50 |
0.1% |
3,545.00 |
| High |
3,623.50 |
3,632.00 |
8.50 |
0.2% |
3,635.75 |
| Low |
3,594.75 |
3,573.75 |
-21.00 |
-0.6% |
3,528.25 |
| Close |
3,617.75 |
3,604.25 |
-13.50 |
-0.4% |
3,617.75 |
| Range |
28.75 |
58.25 |
29.50 |
102.6% |
107.50 |
| ATR |
64.51 |
64.06 |
-0.45 |
-0.7% |
0.00 |
| Volume |
32 |
193 |
161 |
503.1% |
207 |
|
| Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,778.00 |
3,749.50 |
3,636.25 |
|
| R3 |
3,719.75 |
3,691.25 |
3,620.25 |
|
| R2 |
3,661.50 |
3,661.50 |
3,615.00 |
|
| R1 |
3,633.00 |
3,633.00 |
3,609.50 |
3,618.00 |
| PP |
3,603.25 |
3,603.25 |
3,603.25 |
3,596.00 |
| S1 |
3,574.75 |
3,574.75 |
3,599.00 |
3,560.00 |
| S2 |
3,545.00 |
3,545.00 |
3,593.50 |
|
| S3 |
3,486.75 |
3,516.50 |
3,588.25 |
|
| S4 |
3,428.50 |
3,458.25 |
3,572.25 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,916.50 |
3,874.50 |
3,677.00 |
|
| R3 |
3,809.00 |
3,767.00 |
3,647.25 |
|
| R2 |
3,701.50 |
3,701.50 |
3,637.50 |
|
| R1 |
3,659.50 |
3,659.50 |
3,627.50 |
3,680.50 |
| PP |
3,594.00 |
3,594.00 |
3,594.00 |
3,604.50 |
| S1 |
3,552.00 |
3,552.00 |
3,608.00 |
3,573.00 |
| S2 |
3,486.50 |
3,486.50 |
3,598.00 |
|
| S3 |
3,379.00 |
3,444.50 |
3,588.25 |
|
| S4 |
3,271.50 |
3,337.00 |
3,558.50 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,879.50 |
|
2.618 |
3,784.50 |
|
1.618 |
3,726.25 |
|
1.000 |
3,690.25 |
|
0.618 |
3,668.00 |
|
HIGH |
3,632.00 |
|
0.618 |
3,609.75 |
|
0.500 |
3,603.00 |
|
0.382 |
3,596.00 |
|
LOW |
3,573.75 |
|
0.618 |
3,537.75 |
|
1.000 |
3,515.50 |
|
1.618 |
3,479.50 |
|
2.618 |
3,421.25 |
|
4.250 |
3,326.25 |
|
|