| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2020 |
04-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
3,647.25 |
3,655.00 |
7.75 |
0.2% |
3,620.50 |
| High |
3,663.75 |
3,681.00 |
17.25 |
0.5% |
3,681.00 |
| Low |
3,637.75 |
3,651.00 |
13.25 |
0.4% |
3,573.75 |
| Close |
3,646.50 |
3,679.25 |
32.75 |
0.9% |
3,679.25 |
| Range |
26.00 |
30.00 |
4.00 |
15.4% |
107.25 |
| ATR |
58.46 |
56.75 |
-1.71 |
-2.9% |
0.00 |
| Volume |
55 |
1,078 |
1,023 |
1,860.0% |
1,462 |
|
| Daily Pivots for day following 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,760.50 |
3,749.75 |
3,695.75 |
|
| R3 |
3,730.50 |
3,719.75 |
3,687.50 |
|
| R2 |
3,700.50 |
3,700.50 |
3,684.75 |
|
| R1 |
3,689.75 |
3,689.75 |
3,682.00 |
3,695.00 |
| PP |
3,670.50 |
3,670.50 |
3,670.50 |
3,673.00 |
| S1 |
3,659.75 |
3,659.75 |
3,676.50 |
3,665.00 |
| S2 |
3,640.50 |
3,640.50 |
3,673.75 |
|
| S3 |
3,610.50 |
3,629.75 |
3,671.00 |
|
| S4 |
3,580.50 |
3,599.75 |
3,662.75 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,966.50 |
3,930.00 |
3,738.25 |
|
| R3 |
3,859.25 |
3,822.75 |
3,708.75 |
|
| R2 |
3,752.00 |
3,752.00 |
3,699.00 |
|
| R1 |
3,715.50 |
3,715.50 |
3,689.00 |
3,733.75 |
| PP |
3,644.75 |
3,644.75 |
3,644.75 |
3,653.75 |
| S1 |
3,608.25 |
3,608.25 |
3,669.50 |
3,626.50 |
| S2 |
3,537.50 |
3,537.50 |
3,659.50 |
|
| S3 |
3,430.25 |
3,501.00 |
3,649.75 |
|
| S4 |
3,323.00 |
3,393.75 |
3,620.25 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,808.50 |
|
2.618 |
3,759.50 |
|
1.618 |
3,729.50 |
|
1.000 |
3,711.00 |
|
0.618 |
3,699.50 |
|
HIGH |
3,681.00 |
|
0.618 |
3,669.50 |
|
0.500 |
3,666.00 |
|
0.382 |
3,662.50 |
|
LOW |
3,651.00 |
|
0.618 |
3,632.50 |
|
1.000 |
3,621.00 |
|
1.618 |
3,602.50 |
|
2.618 |
3,572.50 |
|
4.250 |
3,523.50 |
|
|