| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
3,691.00 |
3,658.50 |
-32.50 |
-0.9% |
3,620.50 |
| High |
3,695.25 |
3,661.75 |
-33.50 |
-0.9% |
3,681.00 |
| Low |
3,641.00 |
3,626.00 |
-15.00 |
-0.4% |
3,573.75 |
| Close |
3,653.75 |
3,650.50 |
-3.25 |
-0.1% |
3,679.25 |
| Range |
54.25 |
35.75 |
-18.50 |
-34.1% |
107.25 |
| ATR |
54.06 |
52.75 |
-1.31 |
-2.4% |
0.00 |
| Volume |
525 |
453 |
-72 |
-13.7% |
1,462 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,753.25 |
3,737.75 |
3,670.25 |
|
| R3 |
3,717.50 |
3,702.00 |
3,660.25 |
|
| R2 |
3,681.75 |
3,681.75 |
3,657.00 |
|
| R1 |
3,666.25 |
3,666.25 |
3,653.75 |
3,656.00 |
| PP |
3,646.00 |
3,646.00 |
3,646.00 |
3,641.00 |
| S1 |
3,630.50 |
3,630.50 |
3,647.25 |
3,620.50 |
| S2 |
3,610.25 |
3,610.25 |
3,644.00 |
|
| S3 |
3,574.50 |
3,594.75 |
3,640.75 |
|
| S4 |
3,538.75 |
3,559.00 |
3,630.75 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,966.50 |
3,930.00 |
3,738.25 |
|
| R3 |
3,859.25 |
3,822.75 |
3,708.75 |
|
| R2 |
3,752.00 |
3,752.00 |
3,699.00 |
|
| R1 |
3,715.50 |
3,715.50 |
3,689.00 |
3,733.75 |
| PP |
3,644.75 |
3,644.75 |
3,644.75 |
3,653.75 |
| S1 |
3,608.25 |
3,608.25 |
3,669.50 |
3,626.50 |
| S2 |
3,537.50 |
3,537.50 |
3,659.50 |
|
| S3 |
3,430.25 |
3,501.00 |
3,649.75 |
|
| S4 |
3,323.00 |
3,393.75 |
3,620.25 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,813.75 |
|
2.618 |
3,755.25 |
|
1.618 |
3,719.50 |
|
1.000 |
3,697.50 |
|
0.618 |
3,683.75 |
|
HIGH |
3,661.75 |
|
0.618 |
3,648.00 |
|
0.500 |
3,644.00 |
|
0.382 |
3,639.75 |
|
LOW |
3,626.00 |
|
0.618 |
3,604.00 |
|
1.000 |
3,590.25 |
|
1.618 |
3,568.25 |
|
2.618 |
3,532.50 |
|
4.250 |
3,474.00 |
|
|