| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
15-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
3,653.50 |
3,638.75 |
-14.75 |
-0.4% |
3,675.00 |
| High |
3,680.50 |
3,677.50 |
-3.00 |
-0.1% |
3,695.25 |
| Low |
3,627.25 |
3,625.75 |
-1.50 |
0.0% |
3,610.50 |
| Close |
3,629.50 |
3,676.25 |
46.75 |
1.3% |
3,643.00 |
| Range |
53.25 |
51.75 |
-1.50 |
-2.8% |
84.75 |
| ATR |
52.30 |
52.27 |
-0.04 |
-0.1% |
0.00 |
| Volume |
269 |
887 |
618 |
229.7% |
1,349 |
|
| Daily Pivots for day following 15-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,815.00 |
3,797.50 |
3,704.75 |
|
| R3 |
3,763.25 |
3,745.75 |
3,690.50 |
|
| R2 |
3,711.50 |
3,711.50 |
3,685.75 |
|
| R1 |
3,694.00 |
3,694.00 |
3,681.00 |
3,702.75 |
| PP |
3,659.75 |
3,659.75 |
3,659.75 |
3,664.25 |
| S1 |
3,642.25 |
3,642.25 |
3,671.50 |
3,651.00 |
| S2 |
3,608.00 |
3,608.00 |
3,666.75 |
|
| S3 |
3,556.25 |
3,590.50 |
3,662.00 |
|
| S4 |
3,504.50 |
3,538.75 |
3,647.75 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,903.75 |
3,858.25 |
3,689.50 |
|
| R3 |
3,819.00 |
3,773.50 |
3,666.25 |
|
| R2 |
3,734.25 |
3,734.25 |
3,658.50 |
|
| R1 |
3,688.75 |
3,688.75 |
3,650.75 |
3,669.00 |
| PP |
3,649.50 |
3,649.50 |
3,649.50 |
3,639.75 |
| S1 |
3,604.00 |
3,604.00 |
3,635.25 |
3,584.50 |
| S2 |
3,564.75 |
3,564.75 |
3,627.50 |
|
| S3 |
3,480.00 |
3,519.25 |
3,619.75 |
|
| S4 |
3,395.25 |
3,434.50 |
3,596.50 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,897.50 |
|
2.618 |
3,813.00 |
|
1.618 |
3,761.25 |
|
1.000 |
3,729.25 |
|
0.618 |
3,709.50 |
|
HIGH |
3,677.50 |
|
0.618 |
3,657.75 |
|
0.500 |
3,651.50 |
|
0.382 |
3,645.50 |
|
LOW |
3,625.75 |
|
0.618 |
3,593.75 |
|
1.000 |
3,574.00 |
|
1.618 |
3,542.00 |
|
2.618 |
3,490.25 |
|
4.250 |
3,405.75 |
|
|