| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
3,742.50 |
3,784.00 |
41.50 |
1.1% |
3,807.00 |
| High |
3,786.75 |
3,842.00 |
55.25 |
1.5% |
3,810.00 |
| Low |
3,731.50 |
3,778.75 |
47.25 |
1.3% |
3,731.50 |
| Close |
3,780.50 |
3,835.00 |
54.50 |
1.4% |
3,752.25 |
| Range |
55.25 |
63.25 |
8.00 |
14.5% |
78.50 |
| ATR |
50.56 |
51.47 |
0.91 |
1.8% |
0.00 |
| Volume |
3,401 |
1,836 |
-1,565 |
-46.0% |
14,425 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,008.25 |
3,985.00 |
3,869.75 |
|
| R3 |
3,945.00 |
3,921.75 |
3,852.50 |
|
| R2 |
3,881.75 |
3,881.75 |
3,846.50 |
|
| R1 |
3,858.50 |
3,858.50 |
3,840.75 |
3,870.00 |
| PP |
3,818.50 |
3,818.50 |
3,818.50 |
3,824.50 |
| S1 |
3,795.25 |
3,795.25 |
3,829.25 |
3,807.00 |
| S2 |
3,755.25 |
3,755.25 |
3,823.50 |
|
| S3 |
3,692.00 |
3,732.00 |
3,817.50 |
|
| S4 |
3,628.75 |
3,668.75 |
3,800.25 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,000.00 |
3,954.75 |
3,795.50 |
|
| R3 |
3,921.50 |
3,876.25 |
3,773.75 |
|
| R2 |
3,843.00 |
3,843.00 |
3,766.75 |
|
| R1 |
3,797.75 |
3,797.75 |
3,759.50 |
3,781.00 |
| PP |
3,764.50 |
3,764.50 |
3,764.50 |
3,756.25 |
| S1 |
3,719.25 |
3,719.25 |
3,745.00 |
3,702.50 |
| S2 |
3,686.00 |
3,686.00 |
3,737.75 |
|
| S3 |
3,607.50 |
3,640.75 |
3,730.75 |
|
| S4 |
3,529.00 |
3,562.25 |
3,709.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,842.00 |
3,731.50 |
110.50 |
2.9% |
48.50 |
1.3% |
94% |
True |
False |
2,705 |
| 10 |
3,842.00 |
3,676.00 |
166.00 |
4.3% |
52.00 |
1.4% |
96% |
True |
False |
2,752 |
| 20 |
3,842.00 |
3,586.50 |
255.50 |
6.7% |
53.25 |
1.4% |
97% |
True |
False |
1,763 |
| 40 |
3,842.00 |
3,525.25 |
316.75 |
8.3% |
46.00 |
1.2% |
98% |
True |
False |
1,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,110.75 |
|
2.618 |
4,007.50 |
|
1.618 |
3,944.25 |
|
1.000 |
3,905.25 |
|
0.618 |
3,881.00 |
|
HIGH |
3,842.00 |
|
0.618 |
3,817.75 |
|
0.500 |
3,810.50 |
|
0.382 |
3,803.00 |
|
LOW |
3,778.75 |
|
0.618 |
3,739.75 |
|
1.000 |
3,715.50 |
|
1.618 |
3,676.50 |
|
2.618 |
3,613.25 |
|
4.250 |
3,510.00 |
|
|