E-mini S&P 500 Future June 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 3,803.25 3,755.75 -47.50 -1.2% 3,806.75
High 3,832.00 3,840.00 8.00 0.2% 3,901.75
Low 3,710.50 3,718.50 8.00 0.2% 3,710.50
Close 3,755.50 3,829.00 73.50 2.0% 3,829.00
Range 121.50 121.50 0.00 0.0% 191.25
ATR 68.30 72.10 3.80 5.6% 0.00
Volume 43,942 48,444 4,502 10.2% 164,379
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 4,160.25 4,116.25 3,895.75
R3 4,038.75 3,994.75 3,862.50
R2 3,917.25 3,917.25 3,851.25
R1 3,873.25 3,873.25 3,840.25 3,895.25
PP 3,795.75 3,795.75 3,795.75 3,807.00
S1 3,751.75 3,751.75 3,817.75 3,773.75
S2 3,674.25 3,674.25 3,806.75
S3 3,552.75 3,630.25 3,795.50
S4 3,431.25 3,508.75 3,762.25
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 4,387.50 4,299.50 3,934.25
R3 4,196.25 4,108.25 3,881.50
R2 4,005.00 4,005.00 3,864.00
R1 3,917.00 3,917.00 3,846.50 3,961.00
PP 3,813.75 3,813.75 3,813.75 3,835.75
S1 3,725.75 3,725.75 3,811.50 3,769.75
S2 3,622.50 3,622.50 3,794.00
S3 3,431.25 3,534.50 3,776.50
S4 3,240.00 3,343.25 3,723.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,901.75 3,710.50 191.25 5.0% 93.50 2.4% 62% False False 32,875
10 3,924.50 3,710.50 214.00 5.6% 88.50 2.3% 55% False False 22,122
20 3,948.25 3,710.50 237.75 6.2% 62.75 1.6% 50% False False 13,365
40 3,948.25 3,647.50 300.75 7.9% 62.25 1.6% 60% False False 8,151
60 3,948.25 3,586.50 361.75 9.4% 58.25 1.5% 67% False False 5,698
80 3,948.25 3,488.25 460.00 12.0% 55.50 1.5% 74% False False 4,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.25
Fibonacci Retracements and Extensions
4.250 4,356.50
2.618 4,158.00
1.618 4,036.50
1.000 3,961.50
0.618 3,915.00
HIGH 3,840.00
0.618 3,793.50
0.500 3,779.25
0.382 3,765.00
LOW 3,718.50
0.618 3,643.50
1.000 3,597.00
1.618 3,522.00
2.618 3,400.50
4.250 3,202.00
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 3,812.50 3,819.00
PP 3,795.75 3,809.25
S1 3,779.25 3,799.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols