E-mini S&P 500 Future June 2021

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	3,868.50	3,898.25	29.75	0.8%	3,806.75
High	3,906.25	3,949.00	42.75	1.1%	3,901.75
Low	3,847.00	3,883.25	36.25	0.9%	3,710.50
Close	3,886.75	3,927.25	40.50	1.0%	3,829.00
Range	59.25	65.75	6.50	11.0%	191.25
ATR	72.48	72.00	-0.48	-0.7%	0.00
Volume	135,244	503,227	367,983	272.1%	164,379

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,117.00	4,088.00	3,963.50
R3	4,051.25	4,022.25	3,945.25
R2	3,985.50	3,985.50	3,939.25
R1	3,956.50	3,956.50	3,933.25	3,971.00
PP	3,919.75	3,919.75	3,919.75	3,927.00
S1	3,890.75	3,890.75	3,921.25	3,905.25
S2	3,854.00	3,854.00	3,915.25
S3	3,788.25	3,825.00	3,909.25
S4	3,722.50	3,759.25	3,891.00

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,387.50	4,299.50	3,934.25
R3	4,196.25	4,108.25	3,881.50
R2	4,005.00	4,005.00	3,864.00
R1	3,917.00	3,917.00	3,846.50	3,961.00
PP	3,813.75	3,813.75	3,813.75	3,835.75
S1	3,725.75	3,725.75	3,811.50	3,769.75
S2	3,622.50	3,622.50	3,794.00
S3	3,431.25	3,534.50	3,776.50
S4	3,240.00	3,343.25	3,723.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,949.00	3,718.50	230.50	5.9%	80.75	2.1%	91%	True	False	159,286
10	3,949.00	3,710.50	238.50	6.1%	82.25	2.1%	91%	True	False	92,421
20	3,949.00	3,710.50	238.50	6.1%	70.75	1.8%	91%	True	False	49,942
40	3,949.00	3,647.50	301.50	7.7%	64.50	1.6%	93%	True	False	26,579
60	3,949.00	3,586.50	362.50	9.2%	60.00	1.5%	94%	True	False	18,143
80	3,949.00	3,499.75	449.25	11.4%	55.25	1.4%	95%	True	False	13,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,228.50
2.618	4,121.25
1.618	4,055.50
1.000	4,014.75
0.618	3,989.75
HIGH	3,949.00
0.618	3,924.00
0.500	3,916.00
0.382	3,908.25
LOW	3,883.25
0.618	3,842.50
1.000	3,817.50
1.618	3,776.75
2.618	3,711.00
4.250	3,603.75

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	3,923.50	3,912.50
PP	3,919.75	3,897.50
S1	3,916.00	3,882.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols