E-mini S&P 500 Future June 2021

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	3,910.75	3,893.50	-17.25	-0.4%	3,937.50
High	3,923.50	3,944.50	21.00	0.5%	3,978.50
Low	3,875.00	3,885.00	10.00	0.3%	3,875.00
Close	3,899.75	3,930.00	30.25	0.8%	3,899.75
Range	48.50	59.50	11.00	22.7%	103.50
ATR	63.75	63.45	-0.30	-0.5%	0.00
Volume	2,047,619	1,325,987	-721,632	-35.2%	10,061,808

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,098.25	4,073.75	3,962.75
R3	4,038.75	4,014.25	3,946.25
R2	3,979.25	3,979.25	3,941.00
R1	3,954.75	3,954.75	3,935.50	3,967.00
PP	3,919.75	3,919.75	3,919.75	3,926.00
S1	3,895.25	3,895.25	3,924.50	3,907.50
S2	3,860.25	3,860.25	3,919.00
S3	3,800.75	3,835.75	3,913.75
S4	3,741.25	3,776.25	3,897.25

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,228.25	4,167.50	3,956.75
R3	4,124.75	4,064.00	3,928.25
R2	4,021.25	4,021.25	3,918.75
R1	3,960.50	3,960.50	3,909.25	3,939.00
PP	3,917.75	3,917.75	3,917.75	3,907.00
S1	3,857.00	3,857.00	3,890.25	3,835.50
S2	3,814.25	3,814.25	3,880.75
S3	3,710.75	3,753.50	3,871.25
S4	3,607.25	3,650.00	3,842.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,978.50	3,875.00	103.50	2.6%	52.50	1.3%	53%	False	False	1,882,685
10	3,978.50	3,816.50	162.00	4.1%	54.75	1.4%	70%	False	False	1,368,533
20	3,978.50	3,710.50	268.00	6.8%	73.00	1.9%	82%	False	False	697,494
40	3,978.50	3,647.50	331.00	8.4%	65.75	1.7%	85%	False	False	350,785
60	3,978.50	3,641.25	337.25	8.6%	59.75	1.5%	86%	False	False	234,453
80	3,978.50	3,572.00	406.50	10.3%	55.50	1.4%	88%	False	False	175,944
100	3,978.50	3,208.00	770.50	19.6%	58.00	1.5%	94%	False	False	140,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.03
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,197.50
2.618	4,100.25
1.618	4,040.75
1.000	4,004.00
0.618	3,981.25
HIGH	3,944.50
0.618	3,921.75
0.500	3,914.75
0.382	3,907.75
LOW	3,885.00
0.618	3,848.25
1.000	3,825.50
1.618	3,788.75
2.618	3,729.25
4.250	3,632.00

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	3,925.00	3,929.00
PP	3,919.75	3,927.75
S1	3,914.75	3,926.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols