E-mini S&P 500 Future June 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	3,967.50	4,030.00	62.50	1.6%	3,962.25
High	4,015.25	4,073.75	58.50	1.5%	4,015.25
Low	3,964.50	4,021.00	56.50	1.4%	3,928.75
Close	4,010.00	4,067.75	57.75	1.4%	4,010.00
Range	50.75	52.75	2.00	3.9%	86.50
ATR	57.44	57.89	0.45	0.8%	0.00
Volume	1,245,846	1,250,666	4,820	0.4%	6,481,553

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,212.50	4,192.75	4,096.75
R3	4,159.75	4,140.00	4,082.25
R2	4,107.00	4,107.00	4,077.50
R1	4,087.25	4,087.25	4,072.50	4,097.00
PP	4,054.25	4,054.25	4,054.25	4,059.00
S1	4,034.50	4,034.50	4,063.00	4,044.50
S2	4,001.50	4,001.50	4,058.00
S3	3,948.75	3,981.75	4,053.25
S4	3,896.00	3,929.00	4,038.75

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,244.25	4,213.50	4,057.50
R3	4,157.75	4,127.00	4,033.75
R2	4,071.25	4,071.25	4,025.75
R1	4,040.50	4,040.50	4,018.00	4,056.00
PP	3,984.75	3,984.75	3,984.75	3,992.25
S1	3,954.00	3,954.00	4,002.00	3,969.50
S2	3,898.25	3,898.25	3,994.25
S3	3,811.75	3,867.50	3,986.25
S4	3,725.25	3,781.00	3,962.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,073.75	3,928.75	145.00	3.6%	44.50	1.1%	96%	True	False	1,546,443
10	4,073.75	3,843.25	230.50	5.7%	51.75	1.3%	97%	True	False	1,726,321
20	4,073.75	3,786.50	287.25	7.1%	54.50	1.3%	98%	True	False	1,483,461
40	4,073.75	3,710.50	363.25	8.9%	58.50	1.4%	98%	True	False	748,413
60	4,073.75	3,647.50	426.25	10.5%	59.50	1.5%	99%	True	False	499,921
80	4,073.75	3,586.50	487.25	12.0%	57.25	1.4%	99%	True	False	375,138
100	4,073.75	3,488.25	585.50	14.4%	55.25	1.4%	99%	True	False	300,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.55
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,298.00
2.618	4,211.75
1.618	4,159.00
1.000	4,126.50
0.618	4,106.25
HIGH	4,073.75
0.618	4,053.50
0.500	4,047.50
0.382	4,041.25
LOW	4,021.00
0.618	3,988.50
1.000	3,968.25
1.618	3,935.75
2.618	3,883.00
4.250	3,796.75

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	4,061.00	4,047.75
PP	4,054.25	4,027.75
S1	4,047.50	4,007.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols