E-mini S&P 500 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 3,967.50 4,030.00 62.50 1.6% 3,962.25 High 4,015.25 4,073.75 58.50 1.5% 4,015.25 Low 3,964.50 4,021.00 56.50 1.4% 3,928.75 Close 4,010.00 4,067.75 57.75 1.4% 4,010.00 Range 50.75 52.75 2.00 3.9% 86.50 ATR 57.44 57.89 0.45 0.8% 0.00 Volume 1,245,846 1,250,666 4,820 0.4% 6,481,553
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 4,212.50 4,192.75 4,096.75 R3 4,159.75 4,140.00 4,082.25 R2 4,107.00 4,107.00 4,077.50 R1 4,087.25 4,087.25 4,072.50 4,097.00 PP 4,054.25 4,054.25 4,054.25 4,059.00 S1 4,034.50 4,034.50 4,063.00 4,044.50 S2 4,001.50 4,001.50 4,058.00 S3 3,948.75 3,981.75 4,053.25 S4 3,896.00 3,929.00 4,038.75	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 4,244.25 4,213.50 4,057.50 R3 4,157.75 4,127.00 4,033.75 R2 4,071.25 4,071.25 4,025.75 R1 4,040.50 4,040.50 4,018.00 4,056.00 PP 3,984.75 3,984.75 3,984.75 3,992.25 S1 3,954.00 3,954.00 4,002.00 3,969.50 S2 3,898.25 3,898.25 3,994.25 S3 3,811.75 3,867.50 3,986.25 S4 3,725.25 3,781.00 3,962.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,073.75 3,928.75 145.00 3.6% 44.50 1.1% 96% True False 1,546,443 10 4,073.75 3,843.25 230.50 5.7% 51.75 1.3% 97% True False 1,726,321 20 4,073.75 3,786.50 287.25 7.1% 54.50 1.3% 98% True False 1,483,461 40 4,073.75 3,710.50 363.25 8.9% 58.50 1.4% 98% True False 748,413 60 4,073.75 3,647.50 426.25 10.5% 59.50 1.5% 99% True False 499,921 80 4,073.75 3,586.50 487.25 12.0% 57.25 1.4% 99% True False 375,138 100 4,073.75 3,488.25 585.50 14.4% 55.25 1.4% 99% True False 300,143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.55 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,298.00 2.618 4,211.75 1.618 4,159.00 1.000 4,126.50 0.618 4,106.25 HIGH 4,073.75 0.618 4,053.50 0.500 4,047.50 0.382 4,041.25 LOW 4,021.00 0.618 3,988.50 1.000 3,968.25 1.618 3,935.75 2.618 3,883.00 4.250 3,796.75
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 4,061.00 4,047.75 PP 4,054.25 4,027.75 S1 4,047.50 4,007.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.