E-mini S&P 500 Future June 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 4,165.00 4,156.25 -8.75 -0.2% 4,114.25
High 4,174.75 4,167.25 -7.50 -0.2% 4,183.50
Low 4,141.75 4,110.50 -31.25 -0.8% 4,101.25
Close 4,155.50 4,126.50 -29.00 -0.7% 4,176.25
Range 33.00 56.75 23.75 72.0% 82.25
ATR 44.47 45.35 0.88 2.0% 0.00
Volume 1,618,649 1,700,883 82,234 5.1% 6,282,193
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,305.00 4,272.50 4,157.75
R3 4,248.25 4,215.75 4,142.00
R2 4,191.50 4,191.50 4,137.00
R1 4,159.00 4,159.00 4,131.75 4,147.00
PP 4,134.75 4,134.75 4,134.75 4,128.75
S1 4,102.25 4,102.25 4,121.25 4,090.00
S2 4,078.00 4,078.00 4,116.00
S3 4,021.25 4,045.50 4,111.00
S4 3,964.50 3,988.75 4,095.25
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,400.50 4,370.50 4,221.50
R3 4,318.25 4,288.25 4,198.75
R2 4,236.00 4,236.00 4,191.25
R1 4,206.00 4,206.00 4,183.75 4,221.00
PP 4,153.75 4,153.75 4,153.75 4,161.00
S1 4,123.75 4,123.75 4,168.75 4,138.75
S2 4,071.50 4,071.50 4,161.25
S3 3,989.25 4,041.50 4,153.75
S4 3,907.00 3,959.25 4,131.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,183.50 4,110.50 73.00 1.8% 39.50 1.0% 22% False True 1,486,230
10 4,183.50 4,056.50 127.00 3.1% 34.00 0.8% 55% False False 1,278,221
20 4,183.50 3,843.25 340.25 8.2% 41.25 1.0% 83% False False 1,498,579
40 4,183.50 3,710.50 473.00 11.5% 57.00 1.4% 88% False False 1,098,036
60 4,183.50 3,647.50 536.00 13.0% 57.50 1.4% 89% False False 733,383
80 4,183.50 3,641.25 542.25 13.1% 55.25 1.3% 89% False False 550,485
100 4,183.50 3,572.00 611.50 14.8% 52.75 1.3% 91% False False 440,471
120 4,183.50 3,208.00 975.50 23.6% 55.25 1.3% 94% False False 367,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.65
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4,408.50
2.618 4,315.75
1.618 4,259.00
1.000 4,224.00
0.618 4,202.25
HIGH 4,167.25
0.618 4,145.50
0.500 4,139.00
0.382 4,132.25
LOW 4,110.50
0.618 4,075.50
1.000 4,053.75
1.618 4,018.75
2.618 3,962.00
4.250 3,869.25
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 4,139.00 4,147.00
PP 4,134.75 4,140.25
S1 4,130.50 4,133.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols