E-mini S&P 500 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 4,197.50 4,226.75 29.25 0.7% 4,181.50 High 4,232.25 4,238.25 6.00 0.1% 4,232.25 Low 4,191.75 4,172.00 -19.75 -0.5% 4,120.50 Close 4,225.25 4,183.50 -41.75 -1.0% 4,225.25 Range 40.50 66.25 25.75 63.6% 111.75 ATR 42.72 44.40 1.68 3.9% 0.00 Volume 1,652,592 1,662,210 9,618 0.6% 8,082,281
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 4,396.75 4,356.25 4,220.00 R3 4,330.50 4,290.00 4,201.75 R2 4,264.25 4,264.25 4,195.75 R1 4,223.75 4,223.75 4,189.50 4,211.00 PP 4,198.00 4,198.00 4,198.00 4,191.50 S1 4,157.50 4,157.50 4,177.50 4,144.50 S2 4,131.75 4,131.75 4,171.25 S3 4,065.50 4,091.25 4,165.25 S4 3,999.25 4,025.00 4,147.00	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 4,528.00 4,488.25 4,286.75 R3 4,416.25 4,376.50 4,256.00 R2 4,304.50 4,304.50 4,245.75 R1 4,264.75 4,264.75 4,235.50 4,284.50 PP 4,192.75 4,192.75 4,192.75 4,202.50 S1 4,153.00 4,153.00 4,215.00 4,173.00 S2 4,081.00 4,081.00 4,204.75 S3 3,969.25 4,041.25 4,194.50 S4 3,857.50 3,929.50 4,163.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,238.25 4,120.50 117.75 2.8% 51.00 1.2% 54% True False 1,697,650 10 4,238.25 4,120.50 117.75 2.8% 40.00 1.0% 54% True False 1,566,489 20 4,238.25 4,101.25 137.00 3.3% 41.50 1.0% 60% True False 1,507,849 40 4,238.25 3,843.25 395.00 9.4% 43.25 1.0% 86% True False 1,575,098 60 4,238.25 3,710.50 527.75 12.6% 52.50 1.3% 90% True False 1,093,297 80 4,238.25 3,647.50 590.75 14.1% 53.75 1.3% 91% True False 820,749 100 4,238.25 3,586.50 651.75 15.6% 53.00 1.3% 92% True False 656,884 120 4,238.25 3,524.75 713.50 17.1% 51.00 1.2% 92% True False 547,435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.85 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 4,519.75 2.618 4,411.75 1.618 4,345.50 1.000 4,304.50 0.618 4,279.25 HIGH 4,238.25 0.618 4,213.00 0.500 4,205.00 0.382 4,197.25 LOW 4,172.00 0.618 4,131.00 1.000 4,105.75 1.618 4,064.75 2.618 3,998.50 4.250 3,890.50
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 4,205.00 4,189.50 PP 4,198.00 4,187.50 S1 4,190.75 4,185.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.