E-mini S&P 500 Future June 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 4,112.50 4,169.00 56.50 1.4% 4,226.75
High 4,178.25 4,178.75 0.50 0.0% 4,238.25
Low 4,105.25 4,136.50 31.25 0.8% 4,029.25
Close 4,169.00 4,157.75 -11.25 -0.3% 4,169.00
Range 73.00 42.25 -30.75 -42.1% 209.00
ATR 55.50 54.55 -0.95 -1.7% 0.00
Volume 1,513,171 1,480,730 -32,441 -2.1% 10,707,274
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 4,284.50 4,263.25 4,181.00
R3 4,242.25 4,221.00 4,169.25
R2 4,200.00 4,200.00 4,165.50
R1 4,178.75 4,178.75 4,161.50 4,168.25
PP 4,157.75 4,157.75 4,157.75 4,152.50
S1 4,136.50 4,136.50 4,154.00 4,126.00
S2 4,115.50 4,115.50 4,150.00
S3 4,073.25 4,094.25 4,146.25
S4 4,031.00 4,052.00 4,134.50
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 4,772.50 4,679.75 4,284.00
R3 4,563.50 4,470.75 4,226.50
R2 4,354.50 4,354.50 4,207.25
R1 4,261.75 4,261.75 4,188.25 4,203.50
PP 4,145.50 4,145.50 4,145.50 4,116.50
S1 4,052.75 4,052.75 4,149.75 3,994.50
S2 3,936.50 3,936.50 4,130.75
S3 3,727.50 3,843.75 4,111.50
S4 3,518.50 3,634.75 4,054.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,185.50 4,029.25 156.25 3.8% 78.75 1.9% 82% False False 2,105,158
10 4,238.25 4,029.25 209.00 5.0% 65.00 1.6% 61% False False 1,901,404
20 4,238.25 4,029.25 209.00 5.0% 52.25 1.3% 61% False False 1,693,561
40 4,238.25 3,843.25 395.00 9.5% 46.75 1.1% 80% False False 1,586,698
60 4,238.25 3,710.50 527.75 12.7% 55.50 1.3% 85% False False 1,268,252
80 4,238.25 3,647.50 590.75 14.2% 56.00 1.3% 86% False False 952,178
100 4,238.25 3,641.25 597.00 14.4% 54.25 1.3% 87% False False 762,095
120 4,238.25 3,528.25 710.00 17.1% 52.50 1.3% 89% False False 635,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,358.25
2.618 4,289.25
1.618 4,247.00
1.000 4,221.00
0.618 4,204.75
HIGH 4,178.75
0.618 4,162.50
0.500 4,157.50
0.382 4,152.75
LOW 4,136.50
0.618 4,110.50
1.000 4,094.25
1.618 4,068.25
2.618 4,026.00
4.250 3,957.00
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 4,157.75 4,139.75
PP 4,157.75 4,122.00
S1 4,157.50 4,104.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols