E-mini S&P 500 Future June 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 4,151.50 4,199.25 47.75 1.2% 4,169.00
High 4,206.25 4,212.75 6.50 0.2% 4,185.00
Low 4,142.50 4,179.25 36.75 0.9% 4,055.50
Close 4,193.75 4,185.50 -8.25 -0.2% 4,151.75
Range 63.75 33.50 -30.25 -47.5% 129.50
ATR 57.42 55.72 -1.71 -3.0% 0.00
Volume 1,046,500 1,221,701 175,201 16.7% 8,032,693
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 4,293.00 4,272.75 4,204.00
R3 4,259.50 4,239.25 4,194.75
R2 4,226.00 4,226.00 4,191.75
R1 4,205.75 4,205.75 4,188.50 4,199.00
PP 4,192.50 4,192.50 4,192.50 4,189.25
S1 4,172.25 4,172.25 4,182.50 4,165.50
S2 4,159.00 4,159.00 4,179.25
S3 4,125.50 4,138.75 4,176.25
S4 4,092.00 4,105.25 4,167.00
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 4,519.25 4,465.00 4,223.00
R3 4,389.75 4,335.50 4,187.25
R2 4,260.25 4,260.25 4,175.50
R1 4,206.00 4,206.00 4,163.50 4,168.50
PP 4,130.75 4,130.75 4,130.75 4,112.00
S1 4,076.50 4,076.50 4,140.00 4,039.00
S2 4,001.25 4,001.25 4,128.00
S3 3,871.75 3,947.00 4,116.25
S4 3,742.25 3,817.50 4,080.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,212.75 4,055.50 157.25 3.8% 57.50 1.4% 83% True False 1,506,928
10 4,212.75 4,029.25 183.50 4.4% 66.75 1.6% 85% True False 1,682,509
20 4,238.25 4,029.25 209.00 5.0% 56.25 1.3% 75% False False 1,700,941
40 4,238.25 3,933.75 304.50 7.3% 47.25 1.1% 83% False False 1,518,851
60 4,238.25 3,710.50 527.75 12.6% 52.75 1.3% 90% False False 1,414,005
80 4,238.25 3,647.50 590.75 14.1% 54.25 1.3% 91% False False 1,062,154
100 4,238.25 3,642.75 595.50 14.2% 55.75 1.3% 91% False False 850,270
120 4,238.25 3,586.50 651.75 15.6% 53.50 1.3% 92% False False 708,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.25
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4,355.00
2.618 4,300.50
1.618 4,267.00
1.000 4,246.25
0.618 4,233.50
HIGH 4,212.75
0.618 4,200.00
0.500 4,196.00
0.382 4,192.00
LOW 4,179.25
0.618 4,158.50
1.000 4,145.75
1.618 4,125.00
2.618 4,091.50
4.250 4,037.00
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 4,196.00 4,183.00
PP 4,192.50 4,180.25
S1 4,189.00 4,177.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols