E-mini S&P 500 Future June 2021

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	4,188.00	4,193.00	5.00	0.1%	4,169.00
High	4,204.25	4,211.50	7.25	0.2%	4,185.00
Low	4,180.50	4,177.75	-2.75	-0.1%	4,055.50
Close	4,193.00	4,199.00	6.00	0.1%	4,151.75
Range	23.75	33.75	10.00	42.1%	129.50
ATR	53.43	52.03	-1.41	-2.6%	0.00
Volume	1,051,147	1,179,928	128,781	12.3%	8,032,693

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,297.25	4,282.00	4,217.50
R3	4,263.50	4,248.25	4,208.25
R2	4,229.75	4,229.75	4,205.25
R1	4,214.50	4,214.50	4,202.00	4,222.00
PP	4,196.00	4,196.00	4,196.00	4,200.00
S1	4,180.75	4,180.75	4,196.00	4,188.50
S2	4,162.25	4,162.25	4,192.75
S3	4,128.50	4,147.00	4,189.75
S4	4,094.75	4,113.25	4,180.50

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,519.25	4,465.00	4,223.00
R3	4,389.75	4,335.50	4,187.25
R2	4,260.25	4,260.25	4,175.50
R1	4,206.00	4,206.00	4,163.50	4,168.50
PP	4,130.75	4,130.75	4,130.75	4,112.00
S1	4,076.50	4,076.50	4,140.00	4,039.00
S2	4,001.25	4,001.25	4,128.00
S3	3,871.75	3,947.00	4,116.25
S4	3,742.25	3,817.50	4,080.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,212.75	4,142.50	70.25	1.7%	38.50	0.9%	80%	False	False	1,193,200
10	4,212.75	4,055.50	157.25	3.7%	52.75	1.3%	91%	False	False	1,404,514
20	4,238.25	4,029.25	209.00	5.0%	56.00	1.3%	81%	False	False	1,660,997
40	4,238.25	3,964.50	273.75	6.5%	46.75	1.1%	86%	False	False	1,493,811
60	4,238.25	3,710.50	527.75	12.6%	51.50	1.2%	93%	False	False	1,450,292
80	4,238.25	3,710.50	527.75	12.6%	52.50	1.2%	93%	False	False	1,089,970
100	4,238.25	3,647.50	590.75	14.1%	54.75	1.3%	93%	False	False	872,555
120	4,238.25	3,586.50	651.75	15.5%	53.50	1.3%	94%	False	False	727,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,355.00
2.618	4,299.75
1.618	4,266.00
1.000	4,245.25
0.618	4,232.25
HIGH	4,211.50
0.618	4,198.50
0.500	4,194.50
0.382	4,190.75
LOW	4,177.75
0.618	4,157.00
1.000	4,144.00
1.618	4,123.25
2.618	4,089.50
4.250	4,034.25

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	4,197.50	4,197.75
PP	4,196.00	4,196.50
S1	4,194.50	4,195.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols