E-mini S&P 500 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 4,208.00 4,190.75 -17.25 -0.4% 4,206.50 High 4,213.25 4,232.00 18.75 0.4% 4,232.00 Low 4,165.25 4,177.00 11.75 0.3% 4,165.25 Close 4,191.25 4,228.25 37.00 0.9% 4,228.25 Range 48.00 55.00 7.00 14.6% 66.75 ATR 47.24 47.79 0.55 1.2% 0.00 Volume 1,384,271 1,051,573 -332,698 -24.0% 4,862,126
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 4,377.50 4,357.75 4,258.50 R3 4,322.50 4,302.75 4,243.50 R2 4,267.50 4,267.50 4,238.25 R1 4,247.75 4,247.75 4,233.25 4,257.50 PP 4,212.50 4,212.50 4,212.50 4,217.25 S1 4,192.75 4,192.75 4,223.25 4,202.50 S2 4,157.50 4,157.50 4,218.25 S3 4,102.50 4,137.75 4,213.00 S4 4,047.50 4,082.75 4,198.00	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 4,408.75 4,385.25 4,265.00 R3 4,342.00 4,318.50 4,246.50 R2 4,275.25 4,275.25 4,240.50 R1 4,251.75 4,251.75 4,234.25 4,263.50 PP 4,208.50 4,208.50 4,208.50 4,214.50 S1 4,185.00 4,185.00 4,222.25 4,196.75 S2 4,141.75 4,141.75 4,216.00 S3 4,075.00 4,118.25 4,210.00 S4 4,008.25 4,051.50 4,191.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,232.00 4,165.25 66.75 1.6% 36.75 0.9% 94% True False 1,194,591 10 4,232.00 4,142.50 89.50 2.1% 37.75 0.9% 96% True False 1,193,896 20 4,238.25 4,029.25 209.00 4.9% 55.00 1.3% 95% False False 1,543,239 40 4,238.25 4,029.25 209.00 4.9% 47.00 1.1% 95% False False 1,497,170 60 4,238.25 3,843.25 395.00 9.3% 47.00 1.1% 97% False False 1,544,222 80 4,238.25 3,710.50 527.75 12.5% 52.75 1.2% 98% False False 1,164,382 100 4,238.25 3,647.50 590.75 14.0% 53.75 1.3% 98% False False 932,161 120 4,238.25 3,586.50 651.75 15.4% 53.25 1.3% 98% False False 776,991
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 10.03 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,465.75 2.618 4,376.00 1.618 4,321.00 1.000 4,287.00 0.618 4,266.00 HIGH 4,232.00 0.618 4,211.00 0.500 4,204.50 0.382 4,198.00 LOW 4,177.00 0.618 4,143.00 1.000 4,122.00 1.618 4,088.00 2.618 4,033.00 4.250 3,943.25
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 4,220.25 4,218.50 PP 4,212.50 4,208.50 S1 4,204.50 4,198.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.