E-mini S&P 500 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 4,190.75 4,232.25 41.50 1.0% 4,206.50 High 4,232.00 4,232.50 0.50 0.0% 4,232.00 Low 4,177.00 4,214.00 37.00 0.9% 4,165.25 Close 4,228.25 4,225.50 -2.75 -0.1% 4,228.25 Range 55.00 18.50 -36.50 -66.4% 66.75 ATR 47.79 45.70 -2.09 -4.4% 0.00 Volume 1,051,573 934,681 -116,892 -11.1% 4,862,126
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 4,279.50 4,271.00 4,235.75 R3 4,261.00 4,252.50 4,230.50 R2 4,242.50 4,242.50 4,229.00 R1 4,234.00 4,234.00 4,227.25 4,229.00 PP 4,224.00 4,224.00 4,224.00 4,221.50 S1 4,215.50 4,215.50 4,223.75 4,210.50 S2 4,205.50 4,205.50 4,222.00 S3 4,187.00 4,197.00 4,220.50 S4 4,168.50 4,178.50 4,215.25	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 4,408.75 4,385.25 4,265.00 R3 4,342.00 4,318.50 4,246.50 R2 4,275.25 4,275.25 4,240.50 R1 4,251.75 4,251.75 4,234.25 4,263.50 PP 4,208.50 4,208.50 4,208.50 4,214.50 S1 4,185.00 4,185.00 4,222.25 4,196.75 S2 4,141.75 4,141.75 4,216.00 S3 4,075.00 4,118.25 4,210.00 S4 4,008.25 4,051.50 4,191.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,232.50 4,165.25 67.25 1.6% 37.25 0.9% 90% True False 1,159,361 10 4,232.50 4,142.50 90.00 2.1% 35.75 0.8% 92% True False 1,140,691 20 4,238.25 4,029.25 209.00 4.9% 53.75 1.3% 94% False False 1,507,344 40 4,238.25 4,029.25 209.00 4.9% 46.50 1.1% 94% False False 1,493,273 60 4,238.25 3,843.25 395.00 9.3% 46.25 1.1% 97% False False 1,551,413 80 4,238.25 3,710.50 527.75 12.5% 52.50 1.2% 98% False False 1,176,046 100 4,238.25 3,647.50 590.75 14.0% 53.50 1.3% 98% False False 941,480 120 4,238.25 3,586.50 651.75 15.4% 53.00 1.3% 98% False False 784,778
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 9.50 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,311.00 2.618 4,281.00 1.618 4,262.50 1.000 4,251.00 0.618 4,244.00 HIGH 4,232.50 0.618 4,225.50 0.500 4,223.25 0.382 4,221.00 LOW 4,214.00 0.618 4,202.50 1.000 4,195.50 1.618 4,184.00 2.618 4,165.50 4.250 4,135.50
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 4,224.75 4,216.50 PP 4,224.00 4,207.75 S1 4,223.25 4,199.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.