COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 26-Nov-2007

Day Change Summary
	Previous	Current
	23-Nov-2007	26-Nov-2007	Change	Change %	Previous Week
Open	865.3	865.5	0.2	0.0%	817.9
High	865.3	867.6	2.3	0.3%	865.3
Low	865.3	865.5	0.2	0.0%	817.9
Close	865.3	867.6	2.3	0.3%	865.3
Range	0.0	2.1	2.1		47.4
ATR
Volume	400	203	-197	-49.3%	1,346

Daily Pivots for day following 26-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	873.2	872.5	868.8
R3	871.1	870.4	868.2
R2	869.0	869.0	868.0
R1	868.3	868.3	867.8	868.7
PP	866.9	866.9	866.9	867.1
S1	866.2	866.2	867.4	866.6
S2	864.8	864.8	867.2
S3	862.7	864.1	867.0
S4	860.6	862.0	866.4

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	991.7	975.9	891.4
R3	944.3	928.5	878.3
R2	896.9	896.9	874.0
R1	881.1	881.1	869.6	889.0
PP	849.5	849.5	849.5	853.5
S1	833.7	833.7	861.0	841.6
S2	802.1	802.1	856.6
S3	754.7	786.3	852.3
S4	707.3	738.9	839.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	867.6	832.2	35.4	4.1%	0.4	0.0%	100%	True	False	309
10	867.6	817.9	49.7	5.7%	0.3	0.0%	100%	True	False	589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	876.5
2.618	873.1
1.618	871.0
1.000	869.7
0.618	868.9
HIGH	867.6
0.618	866.8
0.500	866.6
0.382	866.3
LOW	865.5
0.618	864.2
1.000	863.4
1.618	862.1
2.618	860.0
4.250	856.6

Fisher Pivots for day following 26-Nov-2007
Pivot	1 day	3 day
R1	867.3	862.7
PP	866.9	857.9
S1	866.6	853.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols