COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 27-Nov-2007

Day Change Summary
	Previous	Current
	26-Nov-2007	27-Nov-2007	Change	Change %	Previous Week
Open	865.5	854.4	-11.1	-1.3%	817.9
High	867.6	854.4	-13.2	-1.5%	865.3
Low	865.5	854.4	-11.1	-1.3%	817.9
Close	867.6	854.4	-13.2	-1.5%	865.3
Range	2.1	0.0	-2.1	-100.0%	47.4
ATR
Volume	203	1,474	1,271	626.1%	1,346

Daily Pivots for day following 27-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	854.4	854.4	854.4
R3	854.4	854.4	854.4
R2	854.4	854.4	854.4
R1	854.4	854.4	854.4	854.4
PP	854.4	854.4	854.4	854.4
S1	854.4	854.4	854.4	854.4
S2	854.4	854.4	854.4
S3	854.4	854.4	854.4
S4	854.4	854.4	854.4

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	991.7	975.9	891.4
R3	944.3	928.5	878.3
R2	896.9	896.9	874.0
R1	881.1	881.1	869.6	889.0
PP	849.5	849.5	849.5	853.5
S1	833.7	833.7	861.0	841.6
S2	802.1	802.1	856.6
S3	754.7	786.3	852.3
S4	707.3	738.9	839.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	867.6	838.4	29.2	3.4%	0.4	0.0%	55%	False	False	455
10	867.6	817.9	49.7	5.8%	0.2	0.0%	73%	False	False	736

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	854.4
2.618	854.4
1.618	854.4
1.000	854.4
0.618	854.4
HIGH	854.4
0.618	854.4
0.500	854.4
0.382	854.4
LOW	854.4
0.618	854.4
1.000	854.4
1.618	854.4
2.618	854.4
4.250	854.4

Fisher Pivots for day following 27-Nov-2007
Pivot	1 day	3 day
R1	854.4	861.0
PP	854.4	858.8
S1	854.4	856.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols