COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 27-Nov-2007
Day Change Summary
Previous Current
26-Nov-2007 27-Nov-2007 Change Change % Previous Week
Open 865.5 854.4 -11.1 -1.3% 817.9
High 867.6 854.4 -13.2 -1.5% 865.3
Low 865.5 854.4 -11.1 -1.3% 817.9
Close 867.6 854.4 -13.2 -1.5% 865.3
Range 2.1 0.0 -2.1 -100.0% 47.4
ATR
Volume 203 1,474 1,271 626.1% 1,346
Daily Pivots for day following 27-Nov-2007
Classic Woodie Camarilla DeMark
R4 854.4 854.4 854.4
R3 854.4 854.4 854.4
R2 854.4 854.4 854.4
R1 854.4 854.4 854.4 854.4
PP 854.4 854.4 854.4 854.4
S1 854.4 854.4 854.4 854.4
S2 854.4 854.4 854.4
S3 854.4 854.4 854.4
S4 854.4 854.4 854.4
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 991.7 975.9 891.4
R3 944.3 928.5 878.3
R2 896.9 896.9 874.0
R1 881.1 881.1 869.6 889.0
PP 849.5 849.5 849.5 853.5
S1 833.7 833.7 861.0 841.6
S2 802.1 802.1 856.6
S3 754.7 786.3 852.3
S4 707.3 738.9 839.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.6 838.4 29.2 3.4% 0.4 0.0% 55% False False 455
10 867.6 817.9 49.7 5.8% 0.2 0.0% 73% False False 736
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 854.4
2.618 854.4
1.618 854.4
1.000 854.4
0.618 854.4
HIGH 854.4
0.618 854.4
0.500 854.4
0.382 854.4
LOW 854.4
0.618 854.4
1.000 854.4
1.618 854.4
2.618 854.4
4.250 854.4
Fisher Pivots for day following 27-Nov-2007
Pivot 1 day 3 day
R1 854.4 861.0
PP 854.4 858.8
S1 854.4 856.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.