COMEX Gold Future February 2009
Trading Metrics calculated at close of trading on 29-Nov-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2007 |
29-Nov-2007 |
Change |
Change % |
Previous Week |
Open |
839.0 |
840.0 |
1.0 |
0.1% |
817.9 |
High |
839.0 |
840.0 |
1.0 |
0.1% |
865.3 |
Low |
839.0 |
830.0 |
-9.0 |
-1.1% |
817.9 |
Close |
840.3 |
834.3 |
-6.0 |
-0.7% |
865.3 |
Range |
0.0 |
10.0 |
10.0 |
|
47.4 |
ATR |
11.3 |
11.3 |
-0.1 |
-0.7% |
0.0 |
Volume |
1,474 |
102 |
-1,372 |
-93.1% |
1,346 |
|
Daily Pivots for day following 29-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
864.8 |
859.5 |
839.8 |
|
R3 |
854.8 |
849.5 |
837.1 |
|
R2 |
844.8 |
844.8 |
836.1 |
|
R1 |
839.5 |
839.5 |
835.2 |
837.2 |
PP |
834.8 |
834.8 |
834.8 |
833.6 |
S1 |
829.5 |
829.5 |
833.4 |
827.2 |
S2 |
824.8 |
824.8 |
832.5 |
|
S3 |
814.8 |
819.5 |
831.6 |
|
S4 |
804.8 |
809.5 |
828.8 |
|
|
Weekly Pivots for week ending 23-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
991.7 |
975.9 |
891.4 |
|
R3 |
944.3 |
928.5 |
878.3 |
|
R2 |
896.9 |
896.9 |
874.0 |
|
R1 |
881.1 |
881.1 |
869.6 |
889.0 |
PP |
849.5 |
849.5 |
849.5 |
853.5 |
S1 |
833.7 |
833.7 |
861.0 |
841.6 |
S2 |
802.1 |
802.1 |
856.6 |
|
S3 |
754.7 |
786.3 |
852.3 |
|
S4 |
707.3 |
738.9 |
839.2 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
882.5 |
2.618 |
866.2 |
1.618 |
856.2 |
1.000 |
850.0 |
0.618 |
846.2 |
HIGH |
840.0 |
0.618 |
836.2 |
0.500 |
835.0 |
0.382 |
833.8 |
LOW |
830.0 |
0.618 |
823.8 |
1.000 |
820.0 |
1.618 |
813.8 |
2.618 |
803.8 |
4.250 |
787.5 |
|
|
Fisher Pivots for day following 29-Nov-2007 |
Pivot |
1 day |
3 day |
R1 |
835.0 |
842.2 |
PP |
834.8 |
839.6 |
S1 |
834.5 |
836.9 |
|