COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 29-Nov-2007
Day Change Summary
Previous Current
28-Nov-2007 29-Nov-2007 Change Change % Previous Week
Open 839.0 840.0 1.0 0.1% 817.9
High 839.0 840.0 1.0 0.1% 865.3
Low 839.0 830.0 -9.0 -1.1% 817.9
Close 840.3 834.3 -6.0 -0.7% 865.3
Range 0.0 10.0 10.0 47.4
ATR 11.3 11.3 -0.1 -0.7% 0.0
Volume 1,474 102 -1,372 -93.1% 1,346
Daily Pivots for day following 29-Nov-2007
Classic Woodie Camarilla DeMark
R4 864.8 859.5 839.8
R3 854.8 849.5 837.1
R2 844.8 844.8 836.1
R1 839.5 839.5 835.2 837.2
PP 834.8 834.8 834.8 833.6
S1 829.5 829.5 833.4 827.2
S2 824.8 824.8 832.5
S3 814.8 819.5 831.6
S4 804.8 809.5 828.8
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 991.7 975.9 891.4
R3 944.3 928.5 878.3
R2 896.9 896.9 874.0
R1 881.1 881.1 869.6 889.0
PP 849.5 849.5 849.5 853.5
S1 833.7 833.7 861.0 841.6
S2 802.1 802.1 856.6
S3 754.7 786.3 852.3
S4 707.3 738.9 839.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.6 830.0 37.6 4.5% 2.4 0.3% 11% False True 730
10 867.6 817.9 49.7 6.0% 1.2 0.1% 33% False False 460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 882.5
2.618 866.2
1.618 856.2
1.000 850.0
0.618 846.2
HIGH 840.0
0.618 836.2
0.500 835.0
0.382 833.8
LOW 830.0
0.618 823.8
1.000 820.0
1.618 813.8
2.618 803.8
4.250 787.5
Fisher Pivots for day following 29-Nov-2007
Pivot 1 day 3 day
R1 835.0 842.2
PP 834.8 839.6
S1 834.5 836.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols