COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 30-Nov-2007

Day Change Summary
	Previous	Current
	29-Nov-2007	30-Nov-2007	Change	Change %	Previous Week
Open	840.0	832.5	-7.5	-0.9%	865.5
High	840.0	832.5	-7.5	-0.9%	867.6
Low	830.0	832.5	2.5	0.3%	830.0
Close	834.3	820.1	-14.2	-1.7%	820.1
Range	10.0	0.0	-10.0	-100.0%	37.6
ATR	11.3	10.6	-0.7	-6.0%	0.0
Volume	102	4	-98	-96.1%	3,257

Daily Pivots for day following 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	828.4	824.2	820.1
R3	828.4	824.2	820.1
R2	828.4	828.4	820.1
R1	824.2	824.2	820.1	826.3
PP	828.4	828.4	828.4	829.4
S1	824.2	824.2	820.1	826.3
S2	828.4	828.4	820.1
S3	828.4	824.2	820.1
S4	828.4	824.2	820.1

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	952.0	923.7	840.8
R3	914.4	886.1	830.4
R2	876.8	876.8	827.0
R1	848.5	848.5	823.5	843.9
PP	839.2	839.2	839.2	836.9
S1	810.9	810.9	816.7	806.3
S2	801.6	801.6	813.2
S3	764.0	773.3	809.8
S4	726.4	735.7	799.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	867.6	830.0	37.6	4.6%	2.4	0.3%	-26%	False	False	651
10	867.6	817.9	49.7	6.1%	1.2	0.1%	4%	False	False	460

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	832.5
2.618	832.5
1.618	832.5
1.000	832.5
0.618	832.5
HIGH	832.5
0.618	832.5
0.500	832.5
0.382	832.5
LOW	832.5
0.618	832.5
1.000	832.5
1.618	832.5
2.618	832.5
4.250	832.5

Fisher Pivots for day following 30-Nov-2007
Pivot	1 day	3 day
R1	832.5	835.0
PP	828.4	830.0
S1	824.2	825.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols