COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 03-Dec-2007

Day Change Summary
	Previous	Current
	30-Nov-2007	03-Dec-2007	Change	Change %	Previous Week
Open	832.5	824.6	-7.9	-0.9%	865.5
High	832.5	825.0	-7.5	-0.9%	867.6
Low	832.5	824.6	-7.9	-0.9%	830.0
Close	820.1	825.5	5.4	0.7%	820.1
Range	0.0	0.4	0.4		37.6
ATR	10.6	10.2	-0.4	-3.8%	0.0
Volume	4	1,202	1,198	29,950.0%	3,257

Daily Pivots for day following 03-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	826.2	826.3	825.7
R3	825.8	825.9	825.6
R2	825.4	825.4	825.6
R1	825.5	825.5	825.5	825.5
PP	825.0	825.0	825.0	825.0
S1	825.1	825.1	825.5	825.1
S2	824.6	824.6	825.4
S3	824.2	824.7	825.4
S4	823.8	824.3	825.3

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	952.0	923.7	840.8
R3	914.4	886.1	830.4
R2	876.8	876.8	827.0
R1	848.5	848.5	823.5	843.9
PP	839.2	839.2	839.2	836.9
S1	810.9	810.9	816.7	806.3
S2	801.6	801.6	813.2
S3	764.0	773.3	809.8
S4	726.4	735.7	799.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	854.4	824.6	29.8	3.6%	2.1	0.3%	3%	False	True	851
10	867.6	824.6	43.0	5.2%	1.3	0.2%	2%	False	True	580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	826.7
2.618	826.0
1.618	825.6
1.000	825.4
0.618	825.2
HIGH	825.0
0.618	824.8
0.500	824.8
0.382	824.8
LOW	824.6
0.618	824.4
1.000	824.2
1.618	824.0
2.618	823.6
4.250	822.9

Fisher Pivots for day following 03-Dec-2007
Pivot	1 day	3 day
R1	825.3	832.3
PP	825.0	830.0
S1	824.8	827.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols