COMEX Gold Future February 2009
Trading Metrics calculated at close of trading on 05-Dec-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2007 |
05-Dec-2007 |
Change |
Change % |
Previous Week |
Open |
838.9 |
833.4 |
-5.5 |
-0.7% |
865.5 |
High |
838.9 |
833.4 |
-5.5 |
-0.7% |
867.6 |
Low |
838.9 |
831.2 |
-7.7 |
-0.9% |
830.0 |
Close |
838.9 |
834.7 |
-4.2 |
-0.5% |
820.1 |
Range |
0.0 |
2.2 |
2.2 |
|
37.6 |
ATR |
10.4 |
10.2 |
-0.2 |
-1.9% |
0.0 |
Volume |
8 |
8 |
0 |
0.0% |
3,257 |
|
Daily Pivots for day following 05-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
839.7 |
839.4 |
835.9 |
|
R3 |
837.5 |
837.2 |
835.3 |
|
R2 |
835.3 |
835.3 |
835.1 |
|
R1 |
835.0 |
835.0 |
834.9 |
835.2 |
PP |
833.1 |
833.1 |
833.1 |
833.2 |
S1 |
832.8 |
832.8 |
834.5 |
833.0 |
S2 |
830.9 |
830.9 |
834.3 |
|
S3 |
828.7 |
830.6 |
834.1 |
|
S4 |
826.5 |
828.4 |
833.5 |
|
|
Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
952.0 |
923.7 |
840.8 |
|
R3 |
914.4 |
886.1 |
830.4 |
|
R2 |
876.8 |
876.8 |
827.0 |
|
R1 |
848.5 |
848.5 |
823.5 |
843.9 |
PP |
839.2 |
839.2 |
839.2 |
836.9 |
S1 |
810.9 |
810.9 |
816.7 |
806.3 |
S2 |
801.6 |
801.6 |
813.2 |
|
S3 |
764.0 |
773.3 |
809.8 |
|
S4 |
726.4 |
735.7 |
799.4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
842.8 |
2.618 |
839.2 |
1.618 |
837.0 |
1.000 |
835.6 |
0.618 |
834.8 |
HIGH |
833.4 |
0.618 |
832.6 |
0.500 |
832.3 |
0.382 |
832.0 |
LOW |
831.2 |
0.618 |
829.8 |
1.000 |
829.0 |
1.618 |
827.6 |
2.618 |
825.4 |
4.250 |
821.9 |
|
|
Fisher Pivots for day following 05-Dec-2007 |
Pivot |
1 day |
3 day |
R1 |
833.9 |
833.7 |
PP |
833.1 |
832.7 |
S1 |
832.3 |
831.8 |
|