COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary
Previous Current
04-Dec-2007 05-Dec-2007 Change Change % Previous Week
Open 838.9 833.4 -5.5 -0.7% 865.5
High 838.9 833.4 -5.5 -0.7% 867.6
Low 838.9 831.2 -7.7 -0.9% 830.0
Close 838.9 834.7 -4.2 -0.5% 820.1
Range 0.0 2.2 2.2 37.6
ATR 10.4 10.2 -0.2 -1.9% 0.0
Volume 8 8 0 0.0% 3,257
Daily Pivots for day following 05-Dec-2007
Classic Woodie Camarilla DeMark
R4 839.7 839.4 835.9
R3 837.5 837.2 835.3
R2 835.3 835.3 835.1
R1 835.0 835.0 834.9 835.2
PP 833.1 833.1 833.1 833.2
S1 832.8 832.8 834.5 833.0
S2 830.9 830.9 834.3
S3 828.7 830.6 834.1
S4 826.5 828.4 833.5
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 952.0 923.7 840.8
R3 914.4 886.1 830.4
R2 876.8 876.8 827.0
R1 848.5 848.5 823.5 843.9
PP 839.2 839.2 839.2 836.9
S1 810.9 810.9 816.7 806.3
S2 801.6 801.6 813.2
S3 764.0 773.3 809.8
S4 726.4 735.7 799.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.0 824.6 15.4 1.8% 2.5 0.3% 66% False False 264
10 867.6 824.6 43.0 5.2% 1.5 0.2% 23% False False 497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 842.8
2.618 839.2
1.618 837.0
1.000 835.6
0.618 834.8
HIGH 833.4
0.618 832.6
0.500 832.3
0.382 832.0
LOW 831.2
0.618 829.8
1.000 829.0
1.618 827.6
2.618 825.4
4.250 821.9
Fisher Pivots for day following 05-Dec-2007
Pivot 1 day 3 day
R1 833.9 833.7
PP 833.1 832.7
S1 832.3 831.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols