COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 05-Dec-2007

Day Change Summary
	Previous	Current
	04-Dec-2007	05-Dec-2007	Change	Change %	Previous Week
Open	838.9	833.4	-5.5	-0.7%	865.5
High	838.9	833.4	-5.5	-0.7%	867.6
Low	838.9	831.2	-7.7	-0.9%	830.0
Close	838.9	834.7	-4.2	-0.5%	820.1
Range	0.0	2.2	2.2		37.6
ATR	10.4	10.2	-0.2	-1.9%	0.0
Volume	8	8	0	0.0%	3,257

Daily Pivots for day following 05-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	839.7	839.4	835.9
R3	837.5	837.2	835.3
R2	835.3	835.3	835.1
R1	835.0	835.0	834.9	835.2
PP	833.1	833.1	833.1	833.2
S1	832.8	832.8	834.5	833.0
S2	830.9	830.9	834.3
S3	828.7	830.6	834.1
S4	826.5	828.4	833.5

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	952.0	923.7	840.8
R3	914.4	886.1	830.4
R2	876.8	876.8	827.0
R1	848.5	848.5	823.5	843.9
PP	839.2	839.2	839.2	836.9
S1	810.9	810.9	816.7	806.3
S2	801.6	801.6	813.2
S3	764.0	773.3	809.8
S4	726.4	735.7	799.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	840.0	824.6	15.4	1.8%	2.5	0.3%	66%	False	False	264
10	867.6	824.6	43.0	5.2%	1.5	0.2%	23%	False	False	497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	842.8
2.618	839.2
1.618	837.0
1.000	835.6
0.618	834.8
HIGH	833.4
0.618	832.6
0.500	832.3
0.382	832.0
LOW	831.2
0.618	829.8
1.000	829.0
1.618	827.6
2.618	825.4
4.250	821.9

Fisher Pivots for day following 05-Dec-2007
Pivot	1 day	3 day
R1	833.9	833.7
PP	833.1	832.7
S1	832.3	831.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols