COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 06-Dec-2007

Day Change Summary
	Previous	Current
	05-Dec-2007	06-Dec-2007	Change	Change %	Previous Week
Open	833.4	838.5	5.1	0.6%	865.5
High	833.4	838.5	5.1	0.6%	867.6
Low	831.2	838.5	7.3	0.9%	830.0
Close	834.7	838.5	3.8	0.5%	820.1
Range	2.2	0.0	-2.2	-100.0%	37.6
ATR	10.2	9.8	-0.5	-4.5%	0.0
Volume	8	1,288	1,280	16,000.0%	3,257

Daily Pivots for day following 06-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	838.5	838.5	838.5
R3	838.5	838.5	838.5
R2	838.5	838.5	838.5
R1	838.5	838.5	838.5	838.5
PP	838.5	838.5	838.5	838.5
S1	838.5	838.5	838.5	838.5
S2	838.5	838.5	838.5
S3	838.5	838.5	838.5
S4	838.5	838.5	838.5

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	952.0	923.7	840.8
R3	914.4	886.1	830.4
R2	876.8	876.8	827.0
R1	848.5	848.5	823.5	843.9
PP	839.2	839.2	839.2	836.9
S1	810.9	810.9	816.7	806.3
S2	801.6	801.6	813.2
S3	764.0	773.3	809.8
S4	726.4	735.7	799.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	838.9	824.6	14.3	1.7%	0.5	0.1%	97%	False	False	502
10	867.6	824.6	43.0	5.1%	1.5	0.2%	32%	False	False	616

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	838.5
2.618	838.5
1.618	838.5
1.000	838.5
0.618	838.5
HIGH	838.5
0.618	838.5
0.500	838.5
0.382	838.5
LOW	838.5
0.618	838.5
1.000	838.5
1.618	838.5
2.618	838.5
4.250	838.5

Fisher Pivots for day following 06-Dec-2007
Pivot	1 day	3 day
R1	838.5	837.4
PP	838.5	836.2
S1	838.5	835.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols