COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary
Previous Current
06-Dec-2007 07-Dec-2007 Change Change % Previous Week
Open 838.5 838.2 -0.3 0.0% 824.6
High 838.5 838.2 -0.3 0.0% 838.9
Low 838.5 838.2 -0.3 0.0% 824.6
Close 838.5 832.4 -6.1 -0.7% 832.4
Range
ATR 9.8 9.1 -0.7 -6.9% 0.0
Volume 1,288 104 -1,184 -91.9% 2,610
Daily Pivots for day following 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 836.3 834.3 832.4
R3 836.3 834.3 832.4
R2 836.3 836.3 832.4
R1 834.3 834.3 832.4 835.3
PP 836.3 836.3 836.3 836.8
S1 834.3 834.3 832.4 835.3
S2 836.3 836.3 832.4
S3 836.3 834.3 832.4
S4 836.3 834.3 832.4
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 874.9 867.9 840.3
R3 860.6 853.6 836.3
R2 846.3 846.3 835.0
R1 839.3 839.3 833.7 842.8
PP 832.0 832.0 832.0 833.7
S1 825.0 825.0 831.1 828.5
S2 817.7 817.7 829.8
S3 803.4 810.7 828.5
S4 789.1 796.4 824.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.9 824.6 14.3 1.7% 0.5 0.1% 55% False False 522
10 867.6 824.6 43.0 5.2% 1.5 0.2% 18% False False 586
20 867.6 817.9 49.7 6.0% 1.4 0.2% 29% False False 577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 838.2
2.618 838.2
1.618 838.2
1.000 838.2
0.618 838.2
HIGH 838.2
0.618 838.2
0.500 838.2
0.382 838.2
LOW 838.2
0.618 838.2
1.000 838.2
1.618 838.2
2.618 838.2
4.250 838.2
Fisher Pivots for day following 07-Dec-2007
Pivot 1 day 3 day
R1 838.2 834.9
PP 836.3 834.0
S1 834.3 833.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols