COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 07-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2007 |
07-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
838.5 |
838.2 |
-0.3 |
0.0% |
824.6 |
| High |
838.5 |
838.2 |
-0.3 |
0.0% |
838.9 |
| Low |
838.5 |
838.2 |
-0.3 |
0.0% |
824.6 |
| Close |
838.5 |
832.4 |
-6.1 |
-0.7% |
832.4 |
| Range |
|
|
|
|
|
| ATR |
9.8 |
9.1 |
-0.7 |
-6.9% |
0.0 |
| Volume |
1,288 |
104 |
-1,184 |
-91.9% |
2,610 |
|
| Daily Pivots for day following 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
836.3 |
834.3 |
832.4 |
|
| R3 |
836.3 |
834.3 |
832.4 |
|
| R2 |
836.3 |
836.3 |
832.4 |
|
| R1 |
834.3 |
834.3 |
832.4 |
835.3 |
| PP |
836.3 |
836.3 |
836.3 |
836.8 |
| S1 |
834.3 |
834.3 |
832.4 |
835.3 |
| S2 |
836.3 |
836.3 |
832.4 |
|
| S3 |
836.3 |
834.3 |
832.4 |
|
| S4 |
836.3 |
834.3 |
832.4 |
|
|
| Weekly Pivots for week ending 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.9 |
867.9 |
840.3 |
|
| R3 |
860.6 |
853.6 |
836.3 |
|
| R2 |
846.3 |
846.3 |
835.0 |
|
| R1 |
839.3 |
839.3 |
833.7 |
842.8 |
| PP |
832.0 |
832.0 |
832.0 |
833.7 |
| S1 |
825.0 |
825.0 |
831.1 |
828.5 |
| S2 |
817.7 |
817.7 |
829.8 |
|
| S3 |
803.4 |
810.7 |
828.5 |
|
| S4 |
789.1 |
796.4 |
824.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
838.2 |
|
2.618 |
838.2 |
|
1.618 |
838.2 |
|
1.000 |
838.2 |
|
0.618 |
838.2 |
|
HIGH |
838.2 |
|
0.618 |
838.2 |
|
0.500 |
838.2 |
|
0.382 |
838.2 |
|
LOW |
838.2 |
|
0.618 |
838.2 |
|
1.000 |
838.2 |
|
1.618 |
838.2 |
|
2.618 |
838.2 |
|
4.250 |
838.2 |
|
|
| Fisher Pivots for day following 07-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
838.2 |
834.9 |
| PP |
836.3 |
834.0 |
| S1 |
834.3 |
833.2 |
|