COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 10-Dec-2007

Day Change Summary
	Previous	Current
	07-Dec-2007	10-Dec-2007	Change	Change %	Previous Week
Open	838.2	846.5	8.3	1.0%	824.6
High	838.2	846.5	8.3	1.0%	838.9
Low	838.2	846.5	8.3	1.0%	824.6
Close	832.4	846.5	14.1	1.7%	832.4
Range
ATR	9.1	9.4	0.4	3.9%	0.0
Volume	104	11	-93	-89.4%	2,610

Daily Pivots for day following 10-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	846.5	846.5	846.5
R3	846.5	846.5	846.5
R2	846.5	846.5	846.5
R1	846.5	846.5	846.5	846.5
PP	846.5	846.5	846.5	846.5
S1	846.5	846.5	846.5	846.5
S2	846.5	846.5	846.5
S3	846.5	846.5	846.5
S4	846.5	846.5	846.5

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	874.9	867.9	840.3
R3	860.6	853.6	836.3
R2	846.3	846.3	835.0
R1	839.3	839.3	833.7	842.8
PP	832.0	832.0	832.0	833.7
S1	825.0	825.0	831.1	828.5
S2	817.7	817.7	829.8
S3	803.4	810.7	828.5
S4	789.1	796.4	824.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	846.5	831.2	15.3	1.8%	0.4	0.1%	100%	True	False	283
10	854.4	824.6	29.8	3.5%	1.3	0.1%	73%	False	False	567
20	867.6	817.9	49.7	5.9%	0.8	0.1%	58%	False	False	578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	846.5
2.618	846.5
1.618	846.5
1.000	846.5
0.618	846.5
HIGH	846.5
0.618	846.5
0.500	846.5
0.382	846.5
LOW	846.5
0.618	846.5
1.000	846.5
1.618	846.5
2.618	846.5
4.250	846.5

Fisher Pivots for day following 10-Dec-2007
Pivot	1 day	3 day
R1	846.5	845.1
PP	846.5	843.7
S1	846.5	842.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols