COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 11-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2007 |
11-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
846.5 |
847.7 |
1.2 |
0.1% |
824.6 |
| High |
846.5 |
848.2 |
1.7 |
0.2% |
838.9 |
| Low |
846.5 |
847.7 |
1.2 |
0.1% |
824.6 |
| Close |
846.5 |
849.6 |
3.1 |
0.4% |
832.4 |
| Range |
0.0 |
0.5 |
0.5 |
|
14.3 |
| ATR |
9.4 |
8.9 |
-0.6 |
-5.9% |
0.0 |
| Volume |
11 |
100 |
89 |
809.1% |
2,610 |
|
| Daily Pivots for day following 11-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
850.0 |
850.3 |
849.9 |
|
| R3 |
849.5 |
849.8 |
849.7 |
|
| R2 |
849.0 |
849.0 |
849.7 |
|
| R1 |
849.3 |
849.3 |
849.6 |
849.2 |
| PP |
848.5 |
848.5 |
848.5 |
848.4 |
| S1 |
848.8 |
848.8 |
849.6 |
848.7 |
| S2 |
848.0 |
848.0 |
849.5 |
|
| S3 |
847.5 |
848.3 |
849.5 |
|
| S4 |
847.0 |
847.8 |
849.3 |
|
|
| Weekly Pivots for week ending 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.9 |
867.9 |
840.3 |
|
| R3 |
860.6 |
853.6 |
836.3 |
|
| R2 |
846.3 |
846.3 |
835.0 |
|
| R1 |
839.3 |
839.3 |
833.7 |
842.8 |
| PP |
832.0 |
832.0 |
832.0 |
833.7 |
| S1 |
825.0 |
825.0 |
831.1 |
828.5 |
| S2 |
817.7 |
817.7 |
829.8 |
|
| S3 |
803.4 |
810.7 |
828.5 |
|
| S4 |
789.1 |
796.4 |
824.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
850.3 |
|
2.618 |
849.5 |
|
1.618 |
849.0 |
|
1.000 |
848.7 |
|
0.618 |
848.5 |
|
HIGH |
848.2 |
|
0.618 |
848.0 |
|
0.500 |
848.0 |
|
0.382 |
847.9 |
|
LOW |
847.7 |
|
0.618 |
847.4 |
|
1.000 |
847.2 |
|
1.618 |
846.9 |
|
2.618 |
846.4 |
|
4.250 |
845.6 |
|
|
| Fisher Pivots for day following 11-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
849.1 |
847.5 |
| PP |
848.5 |
845.3 |
| S1 |
848.0 |
843.2 |
|