COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 11-Dec-2007

Day Change Summary
	Previous	Current
	10-Dec-2007	11-Dec-2007	Change	Change %	Previous Week
Open	846.5	847.7	1.2	0.1%	824.6
High	846.5	848.2	1.7	0.2%	838.9
Low	846.5	847.7	1.2	0.1%	824.6
Close	846.5	849.6	3.1	0.4%	832.4
Range	0.0	0.5	0.5		14.3
ATR	9.4	8.9	-0.6	-5.9%	0.0
Volume	11	100	89	809.1%	2,610

Daily Pivots for day following 11-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	850.0	850.3	849.9
R3	849.5	849.8	849.7
R2	849.0	849.0	849.7
R1	849.3	849.3	849.6	849.2
PP	848.5	848.5	848.5	848.4
S1	848.8	848.8	849.6	848.7
S2	848.0	848.0	849.5
S3	847.5	848.3	849.5
S4	847.0	847.8	849.3

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	874.9	867.9	840.3
R3	860.6	853.6	836.3
R2	846.3	846.3	835.0
R1	839.3	839.3	833.7	842.8
PP	832.0	832.0	832.0	833.7
S1	825.0	825.0	831.1	828.5
S2	817.7	817.7	829.8
S3	803.4	810.7	828.5
S4	789.1	796.4	824.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	848.2	831.2	17.0	2.0%	0.5	0.1%	108%	True	False	302
10	848.2	824.6	23.6	2.8%	1.3	0.2%	106%	True	False	430
20	867.6	817.9	49.7	5.8%	0.8	0.1%	64%	False	False	583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	850.3
2.618	849.5
1.618	849.0
1.000	848.7
0.618	848.5
HIGH	848.2
0.618	848.0
0.500	848.0
0.382	847.9
LOW	847.7
0.618	847.4
1.000	847.2
1.618	846.9
2.618	846.4
4.250	845.6

Fisher Pivots for day following 11-Dec-2007
Pivot	1 day	3 day
R1	849.1	847.5
PP	848.5	845.3
S1	848.0	843.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols