COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 13-Dec-2007

Day Change Summary
	Previous	Current
	12-Dec-2007	13-Dec-2007	Change	Change %	Previous Week
Open	851.4	836.2	-15.2	-1.8%	824.6
High	851.4	836.2	-15.2	-1.8%	838.9
Low	851.4	836.2	-15.2	-1.8%	824.6
Close	851.4	836.2	-15.2	-1.8%	832.4
Range
ATR	8.4	8.9	0.5	5.8%	0.0
Volume	3	25	22	733.3%	2,610

Daily Pivots for day following 13-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	836.2	836.2	836.2
R3	836.2	836.2	836.2
R2	836.2	836.2	836.2
R1	836.2	836.2	836.2	836.2
PP	836.2	836.2	836.2	836.2
S1	836.2	836.2	836.2	836.2
S2	836.2	836.2	836.2
S3	836.2	836.2	836.2
S4	836.2	836.2	836.2

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	874.9	867.9	840.3
R3	860.6	853.6	836.3
R2	846.3	846.3	835.0
R1	839.3	839.3	833.7	842.8
PP	832.0	832.0	832.0	833.7
S1	825.0	825.0	831.1	828.5
S2	817.7	817.7	829.8
S3	803.4	810.7	828.5
S4	789.1	796.4	824.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	851.4	836.2	15.2	1.8%	0.1	0.0%	0%	False	True	48
10	851.4	824.6	26.8	3.2%	0.3	0.0%	43%	False	False	275
20	867.6	817.9	49.7	5.9%	0.8	0.1%	37%	False	False	367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	836.2
2.618	836.2
1.618	836.2
1.000	836.2
0.618	836.2
HIGH	836.2
0.618	836.2
0.500	836.2
0.382	836.2
LOW	836.2
0.618	836.2
1.000	836.2
1.618	836.2
2.618	836.2
4.250	836.2

Fisher Pivots for day following 13-Dec-2007
Pivot	1 day	3 day
R1	836.2	843.8
PP	836.2	841.3
S1	836.2	838.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols