COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 14-Dec-2007
Day Change Summary
Previous Current
13-Dec-2007 14-Dec-2007 Change Change % Previous Week
Open 836.2 828.5 -7.7 -0.9% 846.5
High 836.2 828.5 -7.7 -0.9% 851.4
Low 836.2 828.5 -7.7 -0.9% 828.5
Close 836.2 830.9 -5.3 -0.6% 830.9
Range
ATR 8.9 8.8 -0.1 -0.9% 0.0
Volume 25 25 0 0.0% 164
Daily Pivots for day following 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 829.3 830.1 830.9
R3 829.3 830.1 830.9
R2 829.3 829.3 830.9
R1 830.1 830.1 830.9 829.7
PP 829.3 829.3 829.3 829.1
S1 830.1 830.1 830.9 829.7
S2 829.3 829.3 830.9
S3 829.3 830.1 830.9
S4 829.3 830.1 830.9
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 905.6 891.2 843.5
R3 882.7 868.3 837.2
R2 859.8 859.8 835.1
R1 845.4 845.4 833.0 841.2
PP 836.9 836.9 836.9 834.8
S1 822.5 822.5 828.8 818.3
S2 814.0 814.0 826.7
S3 791.1 799.6 824.6
S4 768.2 776.7 818.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.4 828.5 22.9 2.8% 0.1 0.0% 10% False True 32
10 851.4 824.6 26.8 3.2% 0.3 0.0% 24% False False 277
20 867.6 817.9 49.7 6.0% 0.8 0.1% 26% False False 368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 828.5
2.618 828.5
1.618 828.5
1.000 828.5
0.618 828.5
HIGH 828.5
0.618 828.5
0.500 828.5
0.382 828.5
LOW 828.5
0.618 828.5
1.000 828.5
1.618 828.5
2.618 828.5
4.250 828.5
Fisher Pivots for day following 14-Dec-2007
Pivot 1 day 3 day
R1 830.1 840.0
PP 829.3 836.9
S1 828.5 833.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.