COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 14-Dec-2007

Day Change Summary
	Previous	Current
	13-Dec-2007	14-Dec-2007	Change	Change %	Previous Week
Open	836.2	828.5	-7.7	-0.9%	846.5
High	836.2	828.5	-7.7	-0.9%	851.4
Low	836.2	828.5	-7.7	-0.9%	828.5
Close	836.2	830.9	-5.3	-0.6%	830.9
Range
ATR	8.9	8.8	-0.1	-0.9%	0.0
Volume	25	25	0	0.0%	164

Daily Pivots for day following 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	829.3	830.1	830.9
R3	829.3	830.1	830.9
R2	829.3	829.3	830.9
R1	830.1	830.1	830.9	829.7
PP	829.3	829.3	829.3	829.1
S1	830.1	830.1	830.9	829.7
S2	829.3	829.3	830.9
S3	829.3	830.1	830.9
S4	829.3	830.1	830.9

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	905.6	891.2	843.5
R3	882.7	868.3	837.2
R2	859.8	859.8	835.1
R1	845.4	845.4	833.0	841.2
PP	836.9	836.9	836.9	834.8
S1	822.5	822.5	828.8	818.3
S2	814.0	814.0	826.7
S3	791.1	799.6	824.6
S4	768.2	776.7	818.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	851.4	828.5	22.9	2.8%	0.1	0.0%	10%	False	True	32
10	851.4	824.6	26.8	3.2%	0.3	0.0%	24%	False	False	277
20	867.6	817.9	49.7	6.0%	0.8	0.1%	26%	False	False	368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	828.5
2.618	828.5
1.618	828.5
1.000	828.5
0.618	828.5
HIGH	828.5
0.618	828.5
0.500	828.5
0.382	828.5
LOW	828.5
0.618	828.5
1.000	828.5
1.618	828.5
2.618	828.5
4.250	828.5

Fisher Pivots for day following 14-Dec-2007
Pivot	1 day	3 day
R1	830.1	840.0
PP	829.3	836.9
S1	828.5	833.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols