COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 19-Dec-2007

Day Change Summary
	Previous	Current
	18-Dec-2007	19-Dec-2007	Change	Change %	Previous Week
Open	839.8	837.8	-2.0	-0.2%	846.5
High	839.8	837.8	-2.0	-0.2%	851.4
Low	839.8	837.8	-2.0	-0.2%	828.5
Close	839.8	837.8	-2.0	-0.2%	830.9
Range
ATR	8.2	7.8	-0.4	-5.4%	0.0
Volume	53	88	35	66.0%	164

Daily Pivots for day following 19-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	837.8	837.8	837.8
R3	837.8	837.8	837.8
R2	837.8	837.8	837.8
R1	837.8	837.8	837.8	837.8
PP	837.8	837.8	837.8	837.8
S1	837.8	837.8	837.8	837.8
S2	837.8	837.8	837.8
S3	837.8	837.8	837.8
S4	837.8	837.8	837.8

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	905.6	891.2	843.5
R3	882.7	868.3	837.2
R2	859.8	859.8	835.1
R1	845.4	845.4	833.0	841.2
PP	836.9	836.9	836.9	834.8
S1	822.5	822.5	828.8	818.3
S2	814.0	814.0	826.7
S3	791.1	799.6	824.6
S4	768.2	776.7	818.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	839.8	828.5	11.3	1.3%	0.0	0.0%	82%	False	False	48
10	851.4	828.5	22.9	2.7%	0.1	0.0%	41%	False	False	175
20	867.6	824.6	43.0	5.1%	0.8	0.1%	31%	False	False	336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	837.8
2.618	837.8
1.618	837.8
1.000	837.8
0.618	837.8
HIGH	837.8
0.618	837.8
0.500	837.8
0.382	837.8
LOW	837.8
0.618	837.8
1.000	837.8
1.618	837.8
2.618	837.8
4.250	837.8

Fisher Pivots for day following 19-Dec-2007
Pivot	1 day	3 day
R1	837.8	837.2
PP	837.8	836.6
S1	837.8	836.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols