COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 21-Dec-2007

Day Change Summary
	Previous	Current
	20-Dec-2007	21-Dec-2007	Change	Change %	Previous Week
Open	831.1	848.2	17.1	2.1%	832.1
High	831.1	848.2	17.1	2.1%	848.2
Low	831.1	848.2	17.1	2.1%	831.1
Close	834.4	848.2	13.8	1.7%	848.2
Range
ATR	7.7	8.1	0.4	5.7%	0.0
Volume	8	420	412	5,150.0%	622

Daily Pivots for day following 21-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	848.2	848.2	848.2
R3	848.2	848.2	848.2
R2	848.2	848.2	848.2
R1	848.2	848.2	848.2	848.2
PP	848.2	848.2	848.2	848.2
S1	848.2	848.2	848.2	848.2
S2	848.2	848.2	848.2
S3	848.2	848.2	848.2
S4	848.2	848.2	848.2

Weekly Pivots for week ending 21-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	893.8	888.1	857.6
R3	876.7	871.0	852.9
R2	859.6	859.6	851.3
R1	853.9	853.9	849.8	856.8
PP	842.5	842.5	842.5	843.9
S1	836.8	836.8	846.6	839.7
S2	825.4	825.4	845.1
S3	808.3	819.7	843.5
S4	791.2	802.6	838.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	848.2	831.1	17.1	2.0%	0.0	0.0%	100%	True	False	124
10	851.4	828.5	22.9	2.7%	0.1	0.0%	86%	False	False	78
20	867.6	824.6	43.0	5.1%	0.8	0.1%	55%	False	False	332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	848.2
2.618	848.2
1.618	848.2
1.000	848.2
0.618	848.2
HIGH	848.2
0.618	848.2
0.500	848.2
0.382	848.2
LOW	848.2
0.618	848.2
1.000	848.2
1.618	848.2
2.618	848.2
4.250	848.2

Fisher Pivots for day following 21-Dec-2007
Pivot	1 day	3 day
R1	848.2	845.4
PP	848.2	842.5
S1	848.2	839.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols